English
العربية
españolCopyright 2025 www.goldratesnow.com
jueves, 17 julio 2025, 11:30 a. m.
| Unité or | Costa Rican colón | Dólares Americanos |
|---|---|---|
| Once or | 1,679,322.08 | 3,329.93 |
| gramo de oro Quilate 24k | 53,997.49 | 107.07 |
| gramo de oro Quilate 22k | 49,461.70 | 98.08 |
| gramo de oro Quilate 21k | 47,247.81 | 93.69 |
| gramo de oro Quilate 18k | 40,498.12 | 80.30 |
| gramo de oro Quilate 14k | 31,588.53 | 62.64 |
| gramo de oro Quilate 12k | 26,998.75 | 53.54 |
| gramo de oro Quilate 10k | 22,516.96 | 44.65 |
| gramo de oro Quilate 9k | 20,249.06 | 40.15 |
| gramo de oro Quilate 8k | 17,981.17 | 35.65 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 269,987.47 CRC |
| Lingote de oro de 10 gramos | 539,974.94 CRC |
| Lingote de oro de 20 gramos | 1,079,949.89 CRC |
| Lingote de oro de 50 gramos | 2,699,874.72 CRC |
| Lingote de oro de 100 gramos | 5,399,749.44 CRC |
| Lingote de oro de 250 gramos | 13,499,373.61 CRC |
| Lingote de oro de 500 gramos | 26,998,747.22 CRC |
| Lingote de oro de 1000 gramos | 53,997,494.43 CRC |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| mié, 16 jul 2025 | 1,682,390.91 | 54,096.17 | 49,584.17 | 47,324.64 | 40,559.09 | 31,564.56 |
| mar, 15 jul 2025 | 1,682,390.91 | 54,096.17 | 49,584.17 | 47,324.64 | 40,559.09 | 31,564.56 |
| lun, 14 jul 2025 | 1,693,828.61 | 54,463.94 | 49,921.27 | 47,646.37 | 40,834.83 | 31,779.15 |
| dom, 13 jul 2025 | 1,692,004.81 | 54,405.30 | 49,867.52 | 47,595.07 | 40,790.86 | 31,744.93 |
| sáb, 12 jul 2025 | 1,692,004.81 | 54,405.30 | 49,867.52 | 47,595.07 | 40,790.86 | 31,744.93 |
| vie, 11 jul 2025 | 1,692,004.81 | 54,405.30 | 49,867.52 | 47,595.07 | 40,790.86 | 31,744.93 |
| jue, 10 jul 2025 | 1,676,584.23 | 53,909.46 | 49,413.03 | 47,161.30 | 40,419.10 | 31,455.61 |
| mié, 9 jul 2025 | 1,669,903.54 | 53,694.65 | 49,216.14 | 46,973.38 | 40,258.04 | 31,330.27 |
| mar, 8 jul 2025 | 1,672,947.24 | 53,792.52 | 49,305.84 | 47,058.99 | 40,331.42 | 31,387.38 |
| lun, 7 jul 2025 | 1,683,729.20 | 54,139.20 | 49,623.61 | 47,362.28 | 40,591.35 | 31,589.67 |
| dom, 6 jul 2025 | 1,682,820.81 | 54,109.99 | 49,596.84 | 47,336.73 | 40,569.45 | 31,572.62 |
| sáb, 5 jul 2025 | 1,682,820.81 | 54,109.99 | 49,596.84 | 47,336.73 | 40,569.45 | 31,572.62 |
| vie, 4 jul 2025 | 1,682,820.81 | 54,109.99 | 49,596.84 | 47,336.73 | 40,569.45 | 31,572.62 |
| jue, 3 jul 2025 | 1,683,018.42 | 54,116.35 | 49,602.66 | 47,342.29 | 40,574.21 | 31,576.33 |
| mié, 2 jul 2025 | 1,689,468.64 | 54,323.75 | 49,792.77 | 47,523.73 | 40,729.72 | 31,697.35 |
| mar, 1 jul 2025 | 1,688,418.34 | 54,289.98 | 49,761.81 | 47,494.19 | 40,704.40 | 31,677.64 |
| lun, 30 jun 2025 | 1,660,118.38 | 53,380.01 | 48,927.74 | 46,698.13 | 40,022.14 | 31,146.69 |
| dom, 29 jun 2025 | 1,652,942.50 | 53,149.28 | 48,716.25 | 46,496.27 | 39,849.14 | 31,012.05 |
| sáb, 28 jun 2025 | 1,652,942.50 | 53,149.28 | 48,716.25 | 46,496.27 | 39,849.14 | 31,012.05 |
| vie, 27 jun 2025 | 1,652,942.50 | 53,149.28 | 48,716.25 | 46,496.27 | 39,849.14 | 31,012.05 |
| jue, 26 jun 2025 | 1,680,850.57 | 54,046.64 | 49,538.77 | 47,281.31 | 40,521.95 | 31,535.66 |
| mié, 25 jun 2025 | 1,684,848.19 | 54,175.18 | 49,656.59 | 47,393.76 | 40,618.33 | 31,610.66 |
| mar, 24 jun 2025 | 1,680,598.79 | 54,038.55 | 49,531.35 | 47,274.23 | 40,515.88 | 31,530.93 |
| lun, 23 jun 2025 | 1,705,532.90 | 54,840.29 | 50,266.22 | 47,975.61 | 41,116.99 | 31,998.74 |
| dom, 22 jun 2025 | 1,700,792.55 | 54,687.86 | 50,126.51 | 47,842.27 | 41,002.71 | 31,909.80 |
| sáb, 21 jun 2025 | 1,700,792.55 | 54,687.86 | 50,126.51 | 47,842.27 | 41,002.71 | 31,909.80 |
| vie, 20 jun 2025 | 1,700,792.55 | 54,687.86 | 50,126.51 | 47,842.27 | 41,002.71 | 31,909.80 |
| jue, 19 jun 2025 | 1,699,092.74 | 54,633.21 | 50,076.41 | 47,794.45 | 40,961.73 | 31,877.91 |
| mié, 18 jun 2025 | 1,710,381.20 | 54,996.18 | 50,409.11 | 48,111.99 | 41,233.88 | 32,089.70 |
| mar, 17 jun 2025 | 1,706,508.12 | 54,871.64 | 50,294.96 | 48,003.04 | 41,140.50 | 32,017.04 |
| Fecha | Tasa CRC/oz 24k |
Cambio CRC/oz 24k |
Cambio % | |
| Hoy | 2025-07-17 | 1,678,928.70 | -8,653.99 | -0.51% |
| 1 Semana | 2025-07-10 | 1,676,584.23 | +2,344.47 | +0.14% |
| 30 dias | 2025-06-17 | 1,706,508.12 | -27,579.42 | -1.62% |
| 6 Meses | 2025-01-17 | 1,355,261.02 | +323,667.68 | +23.88% |
| 1 Año | 2024-07-17 | 1,286,955.93 | +391,972.76 | +30.46% |
| 5 Años | 2020-07-17 | 1,054,717.42 | +624,211.27 | +59.18% |
| 10 años | 2015-07-17 | 608,532.12 | +1,070,396.58 | +175.90% |