English
العربية
españolCopyright 2025 www.goldratesnow.com
viernes, 13 junio 2025, 11:05 a. m.
| Unité or | Guineako frankoa | Dólares Americanos |
|---|---|---|
| Once or | 29,767,213.55 | 3,425.34 |
| gramo de oro Quilate 24k | 957,145.13 | 110.14 |
| gramo de oro Quilate 22k | 876,744.94 | 100.89 |
| gramo de oro Quilate 21k | 837,501.99 | 96.37 |
| gramo de oro Quilate 18k | 717,858.85 | 82.60 |
| gramo de oro Quilate 14k | 559,929.90 | 64.43 |
| gramo de oro Quilate 12k | 478,572.57 | 55.07 |
| gramo de oro Quilate 10k | 399,129.52 | 45.93 |
| gramo de oro Quilate 9k | 358,929.42 | 41.30 |
| gramo de oro Quilate 8k | 318,729.33 | 36.68 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 4,785,725.65 GNF |
| Lingote de oro de 10 gramos | 9,571,451.30 GNF |
| Lingote de oro de 20 gramos | 19,142,902.60 GNF |
| Lingote de oro de 50 gramos | 47,857,256.51 GNF |
| Lingote de oro de 100 gramos | 95,714,513.02 GNF |
| Lingote de oro de 250 gramos | 239,286,282.55 GNF |
| Lingote de oro de 500 gramos | 478,572,565.11 GNF |
| Lingote de oro de 1000 gramos | 957,145,130.21 GNF |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| vie, 13 jun 2025 | 29,354,942.54 | 943,888.83 | 865,161.88 | 825,736.78 | 707,689.07 | 550,749.39 |
| jue, 12 jun 2025 | 29,239,864.86 | 940,188.58 | 861,770.26 | 822,499.71 | 704,914.77 | 548,590.34 |
| mié, 11 jun 2025 | 28,796,341.83 | 925,927.39 | 848,698.55 | 810,023.68 | 694,222.32 | 540,269.08 |
| mar, 10 jun 2025 | 28,757,475.08 | 924,677.66 | 847,553.05 | 808,930.38 | 693,285.32 | 539,539.87 |
| lun, 9 jun 2025 | 28,850,000.00 | 927,652.73 | 850,279.99 | 811,533.05 | 695,515.91 | 541,275.80 |
| dom, 8 jun 2025 | 28,658,940.40 | 921,509.34 | 844,648.99 | 806,158.66 | 690,909.85 | 537,691.19 |
| sáb, 7 jun 2025 | 28,658,940.40 | 921,509.34 | 844,648.99 | 806,158.66 | 690,909.85 | 537,691.19 |
| vie, 6 jun 2025 | 28,754,152.82 | 924,570.83 | 847,455.14 | 808,836.93 | 693,205.23 | 539,477.54 |
| jue, 5 jun 2025 | 29,089,238.51 | 935,345.29 | 857,330.93 | 818,262.69 | 701,283.47 | 545,764.32 |
| mié, 4 jun 2025 | 29,267,735.35 | 941,084.74 | 862,591.67 | 823,283.69 | 705,586.68 | 549,113.23 |
| mar, 3 jun 2025 | 29,098,455.62 | 935,641.66 | 857,602.58 | 818,521.96 | 701,505.68 | 545,937.25 |
| lun, 2 jun 2025 | 29,254,950.03 | 940,673.63 | 862,214.86 | 822,924.05 | 705,278.45 | 548,873.36 |
| dom, 1 jun 2025 | 28,485,457.18 | 915,931.10 | 839,536.02 | 801,278.68 | 686,727.51 | 534,436.34 |
| sáb, 31 may 2025 | 28,485,457.18 | 915,931.10 | 839,536.02 | 801,278.68 | 686,727.51 | 534,436.34 |
| vie, 30 may 2025 | 28,485,457.18 | 915,931.10 | 839,536.02 | 801,278.68 | 686,727.51 | 534,436.34 |
| jue, 29 may 2025 | 28,796,696.21 | 925,938.78 | 848,709.00 | 810,033.65 | 694,230.86 | 540,275.73 |
| mié, 28 may 2025 | 28,613,970.20 | 920,063.35 | 843,323.61 | 804,893.68 | 689,825.70 | 536,847.47 |
| mar, 27 may 2025 | 28,587,514.77 | 919,212.69 | 842,543.91 | 804,149.50 | 689,187.92 | 536,351.12 |
| lun, 26 may 2025 | 28,975,210.91 | 931,678.81 | 853,970.26 | 815,055.16 | 698,534.50 | 543,624.97 |
| dom, 25 may 2025 | 29,079,710.22 | 935,038.91 | 857,050.11 | 817,994.66 | 701,053.77 | 545,585.56 |
| sáb, 24 may 2025 | 29,079,710.22 | 935,038.91 | 857,050.11 | 817,994.66 | 701,053.77 | 545,585.56 |
| vie, 23 may 2025 | 29,177,621.70 | 938,187.19 | 859,935.80 | 820,748.85 | 703,414.22 | 547,422.55 |
| jue, 22 may 2025 | 28,557,016.83 | 918,232.05 | 841,645.06 | 803,291.61 | 688,452.67 | 535,778.93 |
| mié, 21 may 2025 | 28,662,251.66 | 921,615.81 | 844,746.59 | 806,251.80 | 690,989.67 | 537,753.31 |
| mar, 20 may 2025 | 28,471,217.11 | 915,473.22 | 839,116.33 | 800,878.12 | 686,384.21 | 534,169.18 |
| lun, 19 may 2025 | 27,937,834.77 | 898,322.66 | 823,396.25 | 785,874.40 | 673,525.43 | 524,162.00 |
| dom, 18 may 2025 | 27,740,384.62 | 891,973.78 | 817,576.91 | 780,320.24 | 668,765.30 | 520,457.50 |
| sáb, 17 may 2025 | 27,740,384.62 | 891,973.78 | 817,576.91 | 780,320.24 | 668,765.30 | 520,457.50 |
| vie, 16 may 2025 | 27,563,694.27 | 886,292.42 | 812,369.42 | 775,350.05 | 664,505.65 | 517,142.48 |
| jue, 15 may 2025 | 27,922,580.65 | 897,832.18 | 822,946.67 | 785,445.31 | 673,157.68 | 523,875.81 |
| Fecha | Tasa GNF/oz 24k |
Cambio GNF/oz 24k |
Cambio % | |
| Hoy | 2025-06-13 | 29,753,048.18 | +243,762.76 | +0.83% |
| 1 Semana | 2025-06-06 | 28,754,152.82 | +998,895.36 | +3.47% |
| 30 dias | 2025-05-14 | 27,528,932.92 | +2,224,115.26 | +8.08% |
| 6 Meses | 2024-12-13 | 22,828,103.70 | +6,924,944.49 | +30.34% |
| 1 Año | 2024-06-13 | 19,862,258.42 | +9,890,789.76 | +49.80% |
| 5 Años | 2020-06-13 | 16,366,782.01 | +13,386,266.18 | +81.79% |
| 10 años | 2015-06-13 | 8,553,286.33 | +21,199,761.85 | +247.86% |