English
العربية
españolCopyright 2025 www.goldratesnow.com
viernes, 13 junio 2025, 10:10 a. m.
| Unité or | Indonesian Rupiah | Dólares Americanos |
|---|---|---|
| Once or | 55,924,475.47 | 3,426.12 |
| gramo de oro Quilate 24k | 1,798,214.65 | 110.16 |
| gramo de oro Quilate 22k | 1,647,164.62 | 100.91 |
| gramo de oro Quilate 21k | 1,573,437.81 | 96.39 |
| gramo de oro Quilate 18k | 1,348,660.98 | 82.62 |
| gramo de oro Quilate 14k | 1,051,955.57 | 64.45 |
| gramo de oro Quilate 12k | 899,107.32 | 55.08 |
| gramo de oro Quilate 10k | 749,855.51 | 45.94 |
| gramo de oro Quilate 9k | 674,330.49 | 41.31 |
| gramo de oro Quilate 8k | 598,805.48 | 36.68 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 8,991,073.23 IDR |
| Lingote de oro de 10 gramos | 17,982,146.45 IDR |
| Lingote de oro de 20 gramos | 35,964,292.91 IDR |
| Lingote de oro de 50 gramos | 89,910,732.26 IDR |
| Lingote de oro de 100 gramos | 179,821,464.53 IDR |
| Lingote de oro de 250 gramos | 449,553,661.32 IDR |
| Lingote de oro de 500 gramos | 899,107,322.63 IDR |
| Lingote de oro de 1000 gramos | 1,798,214,645.27 IDR |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| jue, 12 jun 2025 | 55,008,285.89 | 1,768,755.17 | 1,621,228.58 | 1,547,349.81 | 1,326,139.97 | 1,032,050.39 |
| mié, 11 jun 2025 | 54,794,401.50 | 1,761,877.86 | 1,614,924.89 | 1,541,333.38 | 1,320,983.64 | 1,028,037.55 |
| mar, 10 jun 2025 | 53,984,219.27 | 1,735,826.99 | 1,591,046.84 | 1,518,543.44 | 1,301,451.77 | 1,012,837.13 |
| lun, 9 jun 2025 | 54,003,488.37 | 1,736,446.57 | 1,591,614.75 | 1,519,085.47 | 1,301,916.31 | 1,013,198.66 |
| dom, 8 jun 2025 | 54,262,000.00 | 1,744,758.84 | 1,599,233.72 | 1,526,357.24 | 1,308,148.51 | 1,018,048.78 |
| sáb, 7 jun 2025 | 54,027,649.01 | 1,737,223.44 | 1,592,326.82 | 1,519,765.09 | 1,302,498.77 | 1,013,651.95 |
| vie, 6 jun 2025 | 54,027,649.01 | 1,737,223.44 | 1,592,326.82 | 1,519,765.09 | 1,302,498.77 | 1,013,651.95 |
| jue, 5 jun 2025 | 54,192,121.73 | 1,742,511.95 | 1,597,174.23 | 1,524,391.61 | 1,306,463.88 | 1,016,737.74 |
| mié, 4 jun 2025 | 54,564,217.03 | 1,754,476.43 | 1,608,140.79 | 1,534,858.43 | 1,315,434.35 | 1,023,718.89 |
| mar, 3 jun 2025 | 55,047,804.05 | 1,770,025.85 | 1,622,393.28 | 1,548,461.44 | 1,327,092.67 | 1,032,791.82 |
| lun, 2 jun 2025 | 54,827,663.02 | 1,762,947.36 | 1,615,905.19 | 1,542,269.00 | 1,321,785.51 | 1,028,661.60 |
| dom, 1 jun 2025 | 55,080,502.52 | 1,771,077.25 | 1,623,356.99 | 1,549,381.22 | 1,327,880.97 | 1,033,405.30 |
| sáb, 31 may 2025 | 53,844,407.89 | 1,731,331.44 | 1,586,926.26 | 1,514,610.63 | 1,298,081.19 | 1,010,214.03 |
| vie, 30 may 2025 | 53,844,407.89 | 1,731,331.44 | 1,586,926.26 | 1,514,610.63 | 1,298,081.19 | 1,010,214.03 |
| jue, 29 may 2025 | 53,807,116.02 | 1,730,132.35 | 1,585,827.17 | 1,513,561.63 | 1,297,182.16 | 1,009,514.37 |
| mié, 28 may 2025 | 54,100,048.11 | 1,739,551.39 | 1,594,460.60 | 1,521,801.63 | 1,304,244.17 | 1,015,010.28 |
| mar, 27 may 2025 | 53,773,667.17 | 1,729,056.82 | 1,584,841.35 | 1,512,620.74 | 1,296,375.78 | 1,008,886.81 |
| lun, 26 may 2025 | 53,733,923.67 | 1,727,778.90 | 1,583,670.02 | 1,511,502.78 | 1,295,417.64 | 1,008,141.16 |
| dom, 25 may 2025 | 54,374,945.35 | 1,748,390.53 | 1,602,562.49 | 1,529,534.33 | 1,310,871.39 | 1,020,167.83 |
| sáb, 24 may 2025 | 54,517,617.45 | 1,752,978.05 | 1,606,767.39 | 1,533,547.61 | 1,314,310.93 | 1,022,844.61 |
| vie, 23 may 2025 | 54,517,617.45 | 1,752,978.05 | 1,606,767.39 | 1,533,547.61 | 1,314,310.93 | 1,022,844.61 |
| jue, 22 may 2025 | 54,743,854.29 | 1,760,252.55 | 1,613,435.14 | 1,539,911.51 | 1,319,765.05 | 1,027,089.20 |
| mié, 21 may 2025 | 54,005,669.38 | 1,736,516.70 | 1,591,679.03 | 1,519,146.82 | 1,301,968.89 | 1,013,239.58 |
| mar, 20 may 2025 | 54,097,850.25 | 1,739,480.72 | 1,594,395.82 | 1,521,739.81 | 1,304,191.18 | 1,014,969.05 |
| lun, 19 may 2025 | 53,970,230.26 | 1,735,377.18 | 1,590,634.55 | 1,518,149.94 | 1,301,114.52 | 1,012,574.68 |
| dom, 18 may 2025 | 53,046,718.53 | 1,705,682.27 | 1,563,416.40 | 1,492,172.11 | 1,278,850.49 | 995,248.00 |
| sáb, 17 may 2025 | 52,866,185.90 | 1,699,877.36 | 1,558,095.66 | 1,487,093.84 | 1,274,498.21 | 991,860.90 |
| vie, 16 may 2025 | 52,866,185.90 | 1,699,877.36 | 1,558,095.66 | 1,487,093.84 | 1,274,498.21 | 991,860.90 |
| jue, 15 may 2025 | 52,516,242.04 | 1,688,625.15 | 1,547,781.96 | 1,477,250.13 | 1,266,061.77 | 985,295.35 |
| mié, 14 may 2025 | 53,261,595.39 | 1,712,591.49 | 1,569,749.35 | 1,498,216.47 | 1,284,030.75 | 999,279.46 |
| Fecha | Tasa IDR/oz 24k |
Cambio IDR/oz 24k |
Cambio % | |
| Hoy | 2025-06-13 | 55,781,160.20 | +353,882.13 | +0.64% |
| 1 Semana | 2025-06-06 | 54,192,121.73 | +1,589,038.48 | +2.93% |
| 30 dias | 2025-05-14 | 52,785,558.33 | +2,995,601.87 | +5.68% |
| 6 Meses | 2024-12-13 | 42,413,888.89 | +13,367,271.32 | +31.52% |
| 1 Año | 2024-06-13 | 37,541,907.41 | +18,239,252.79 | +48.58% |
| 5 Años | 2020-06-13 | 24,596,972.32 | +31,184,187.89 | +126.78% |
| 10 años | 2015-06-13 | 15,689,281.51 | +40,091,878.70 | +255.54% |