English
العربية
españolCopyright 2025 www.goldratesnow.com
lunes, 14 julio 2025, 5:25 p. m.
| Unité or | Yen japonés | Dólares Americanos |
|---|---|---|
| Once or | 494,640.13 | 3,348.09 |
| gramo de oro Quilate 24k | 15,904.83 | 107.66 |
| gramo de oro Quilate 22k | 14,568.82 | 98.61 |
| gramo de oro Quilate 21k | 13,916.72 | 94.20 |
| gramo de oro Quilate 18k | 11,928.62 | 80.74 |
| gramo de oro Quilate 14k | 9,304.32 | 62.98 |
| gramo de oro Quilate 12k | 7,952.41 | 53.83 |
| gramo de oro Quilate 10k | 6,632.31 | 44.89 |
| gramo de oro Quilate 9k | 5,964.31 | 40.37 |
| gramo de oro Quilate 8k | 5,296.31 | 35.85 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 79,524.14 JPY |
| Lingote de oro de 10 gramos | 159,048.27 JPY |
| Lingote de oro de 20 gramos | 318,096.54 JPY |
| Lingote de oro de 50 gramos | 795,241.36 JPY |
| Lingote de oro de 100 gramos | 1,590,482.72 JPY |
| Lingote de oro de 250 gramos | 3,976,206.80 JPY |
| Lingote de oro de 500 gramos | 7,952,413.61 JPY |
| Lingote de oro de 1000 gramos | 15,904,827.21 JPY |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| dom, 13 jul 2025 | 495,957.91 | 15,947.20 | 14,617.09 | 13,951.00 | 11,956.56 | 9,305.03 |
| sáb, 12 jul 2025 | 491,795.08 | 15,813.35 | 14,494.40 | 13,833.90 | 11,856.20 | 9,226.92 |
| vie, 11 jul 2025 | 494,600.67 | 15,903.56 | 14,577.09 | 13,912.82 | 11,923.83 | 9,279.56 |
| jue, 10 jul 2025 | 494,585.91 | 15,903.08 | 14,576.66 | 13,912.40 | 11,923.48 | 9,279.29 |
| mié, 9 jul 2025 | 486,139.53 | 15,631.50 | 14,327.72 | 13,674.81 | 11,719.85 | 9,120.82 |
| mar, 8 jul 2025 | 484,586.92 | 15,581.57 | 14,281.96 | 13,631.14 | 11,682.42 | 9,091.69 |
| lun, 7 jul 2025 | 485,809.45 | 15,620.88 | 14,317.99 | 13,665.53 | 11,711.90 | 9,114.62 |
| dom, 6 jul 2025 | 486,880.02 | 15,655.31 | 14,349.54 | 13,695.64 | 11,737.71 | 9,134.71 |
| sáb, 5 jul 2025 | 481,574.44 | 15,484.71 | 14,193.18 | 13,546.40 | 11,609.80 | 9,035.17 |
| vie, 4 jul 2025 | 481,574.44 | 15,484.71 | 14,193.18 | 13,546.40 | 11,609.80 | 9,035.17 |
| jue, 3 jul 2025 | 481,571.67 | 15,484.62 | 14,193.09 | 13,546.32 | 11,609.73 | 9,035.12 |
| mié, 2 jul 2025 | 483,575.56 | 15,549.05 | 14,252.15 | 13,602.69 | 11,658.04 | 9,072.71 |
| mar, 1 jul 2025 | 480,588.63 | 15,453.01 | 14,164.12 | 13,518.67 | 11,586.03 | 9,016.67 |
| lun, 30 jun 2025 | 480,366.22 | 15,445.86 | 14,157.57 | 13,512.41 | 11,580.67 | 9,012.50 |
| dom, 29 jun 2025 | 474,519.74 | 15,257.87 | 13,985.26 | 13,347.95 | 11,439.72 | 8,902.81 |
| sáb, 28 jun 2025 | 478,737.46 | 15,393.49 | 14,109.56 | 13,466.60 | 11,541.40 | 8,981.94 |
| vie, 27 jun 2025 | 474,278.68 | 15,250.12 | 13,978.15 | 13,341.17 | 11,433.91 | 8,898.29 |
| jue, 26 jun 2025 | 474,542.05 | 15,258.59 | 13,985.91 | 13,348.58 | 11,440.26 | 8,903.23 |
| mié, 25 jun 2025 | 480,634.17 | 15,454.47 | 14,165.46 | 13,519.95 | 11,587.13 | 9,017.53 |
| mar, 24 jun 2025 | 484,641.22 | 15,583.32 | 14,283.56 | 13,632.66 | 11,683.73 | 9,092.71 |
| lun, 23 jun 2025 | 480,833.89 | 15,460.90 | 14,171.35 | 13,525.57 | 11,591.95 | 9,021.27 |
| dom, 22 jun 2025 | 493,963.23 | 15,883.06 | 14,558.30 | 13,894.89 | 11,908.47 | 9,267.60 |
| sáb, 21 jun 2025 | 491,936.03 | 15,817.88 | 14,498.56 | 13,837.86 | 11,859.60 | 9,229.57 |
| vie, 20 jun 2025 | 491,936.03 | 15,817.88 | 14,498.56 | 13,837.86 | 11,859.60 | 9,229.57 |
| jue, 19 jun 2025 | 491,258.00 | 15,796.08 | 14,478.57 | 13,818.79 | 11,843.25 | 9,216.85 |
| mié, 18 jun 2025 | 489,919.19 | 15,753.03 | 14,439.12 | 13,781.13 | 11,810.97 | 9,191.73 |
| mar, 17 jun 2025 | 490,737.05 | 15,779.33 | 14,463.22 | 13,804.14 | 11,830.69 | 9,207.07 |
| lun, 16 jun 2025 | 492,366.95 | 15,831.73 | 14,511.26 | 13,849.98 | 11,869.98 | 9,237.65 |
| dom, 15 jun 2025 | 489,392.65 | 15,736.10 | 14,423.60 | 13,766.32 | 11,798.28 | 9,181.85 |
| sáb, 14 jun 2025 | 495,223.37 | 15,923.58 | 14,595.44 | 13,930.33 | 11,938.85 | 9,291.25 |
| Fecha | Tasa JPY/oz 24k |
Cambio JPY/oz 24k |
Cambio % | |
| Hoy | 2025-07-15 | 493,972.11 | -2,035.18 | -0.41% |
| 1 Semana | 2025-07-08 | 485,809.45 | +8,162.65 | +1.68% |
| 30 dias | 2025-06-15 | 495,223.37 | -1,251.26 | -0.25% |
| 6 Meses | 2025-01-15 | 421,214.29 | +72,757.82 | +17.27% |
| 1 Año | 2024-07-15 | 382,940.68 | +111,031.43 | +28.99% |
| 5 Años | 2020-07-15 | 193,662.59 | +300,309.52 | +155.07% |
| 10 años | 2015-07-15 | 142,290.34 | +351,681.76 | +247.16% |