Tasas de oro ahora en México
jueves, 17 julio 2025, 11:15 a. m.
En vivo
| Unité or | Peso Mexicano | Dólares Americanos |
|---|---|---|
| Once or | 62,611.99 | 3,327.08 |
| gramo de oro Quilate 24k | 2,013.25 | 106.98 |
| gramo de oro Quilate 22k | 1,844.13 | 97.99 |
| gramo de oro Quilate 21k | 1,761.59 | 93.61 |
| gramo de oro Quilate 18k | 1,509.94 | 80.24 |
| gramo de oro Quilate 14k | 1,177.75 | 62.58 |
| gramo de oro Quilate 12k | 1,006.62 | 53.49 |
| gramo de oro Quilate 10k | 839.52 | 44.61 |
| gramo de oro Quilate 9k | 754.97 | 40.12 |
| gramo de oro Quilate 8k | 670.41 | 35.62 |
Gráfico del precio del oro en México
Precio del lingote de oro en México
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 10,066.24 MXN |
| Lingote de oro de 10 gramos | 20,132.47 MXN |
| Lingote de oro de 20 gramos | 40,264.94 MXN |
| Lingote de oro de 50 gramos | 100,662.36 MXN |
| Lingote de oro de 100 gramos | 201,324.71 MXN |
| Lingote de oro de 250 gramos | 503,311.78 MXN |
| Lingote de oro de 500 gramos | 1,006,623.56 MXN |
| Lingote de oro de 1000 gramos | 2,013,247.12 MXN |
Precio del oro en México en julio 2025 en pesos mexicanos
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| mié, 16 jul 2025 | 62,689.65 | 2,015.74 | 1,847.62 | 1,763.42 | 1,511.32 | 1,176.17 |
| mar, 15 jul 2025 | 62,933.98 | 2,023.60 | 1,854.82 | 1,770.29 | 1,517.21 | 1,180.75 |
| lun, 14 jul 2025 | 62,878.59 | 2,021.82 | 1,853.19 | 1,768.74 | 1,515.88 | 1,179.71 |
| dom, 13 jul 2025 | 62,551.01 | 2,011.29 | 1,843.53 | 1,759.52 | 1,507.98 | 1,173.56 |
| sáb, 12 jul 2025 | 62,551.01 | 2,011.29 | 1,843.53 | 1,759.52 | 1,507.98 | 1,173.56 |
| vie, 11 jul 2025 | 62,554.94 | 2,011.41 | 1,843.65 | 1,759.63 | 1,508.07 | 1,173.64 |
| jue, 10 jul 2025 | 61,849.14 | 1,988.72 | 1,822.85 | 1,739.78 | 1,491.06 | 1,160.40 |
| mié, 9 jul 2025 | 61,602.42 | 1,980.79 | 1,815.57 | 1,732.84 | 1,485.11 | 1,155.77 |
| mar, 8 jul 2025 | 61,714.03 | 1,984.37 | 1,818.86 | 1,735.98 | 1,487.80 | 1,157.86 |
| lun, 7 jul 2025 | 62,248.36 | 2,001.56 | 1,834.61 | 1,751.01 | 1,500.68 | 1,167.89 |
| dom, 6 jul 2025 | 62,101.67 | 1,996.84 | 1,830.29 | 1,746.88 | 1,497.15 | 1,165.13 |
| sáb, 5 jul 2025 | 62,101.67 | 1,996.84 | 1,830.29 | 1,746.88 | 1,497.15 | 1,165.13 |
| vie, 4 jul 2025 | 62,115.00 | 1,997.27 | 1,830.68 | 1,747.26 | 1,497.47 | 1,165.38 |
| jue, 3 jul 2025 | 62,252.96 | 2,001.70 | 1,834.75 | 1,751.14 | 1,500.79 | 1,167.97 |
| mié, 2 jul 2025 | 62,768.21 | 2,018.27 | 1,849.93 | 1,765.63 | 1,513.22 | 1,177.64 |
| mar, 1 jul 2025 | 62,762.20 | 2,018.08 | 1,849.76 | 1,765.46 | 1,513.07 | 1,177.53 |
| lun, 30 jun 2025 | 61,786.64 | 1,986.71 | 1,821.00 | 1,738.02 | 1,489.55 | 1,159.22 |
| dom, 29 jun 2025 | 61,721.31 | 1,984.61 | 1,819.08 | 1,736.18 | 1,487.98 | 1,158.00 |
| sáb, 28 jun 2025 | 61,721.31 | 1,984.61 | 1,819.08 | 1,736.18 | 1,487.98 | 1,158.00 |
| vie, 27 jun 2025 | 61,924.11 | 1,991.13 | 1,825.05 | 1,741.89 | 1,492.87 | 1,161.80 |
| jue, 26 jun 2025 | 62,947.79 | 2,024.04 | 1,855.23 | 1,770.68 | 1,517.55 | 1,181.01 |
| mié, 25 jun 2025 | 63,049.79 | 2,027.32 | 1,858.23 | 1,773.55 | 1,520.00 | 1,182.92 |
| mar, 24 jun 2025 | 63,163.46 | 2,030.98 | 1,861.58 | 1,776.75 | 1,522.74 | 1,185.06 |
| lun, 23 jun 2025 | 64,645.61 | 2,078.64 | 1,905.26 | 1,818.44 | 1,558.48 | 1,212.86 |
| dom, 22 jun 2025 | 64,559.50 | 2,075.87 | 1,902.73 | 1,816.02 | 1,556.40 | 1,211.25 |
| sáb, 21 jun 2025 | 64,559.50 | 2,075.87 | 1,902.73 | 1,816.02 | 1,556.40 | 1,211.25 |
| vie, 20 jun 2025 | 64,508.39 | 2,074.22 | 1,901.22 | 1,814.58 | 1,555.17 | 1,210.29 |
| jue, 19 jun 2025 | 64,197.88 | 2,064.24 | 1,892.07 | 1,805.85 | 1,547.68 | 1,204.46 |
| mié, 18 jun 2025 | 64,428.78 | 2,071.66 | 1,898.87 | 1,812.34 | 1,553.25 | 1,208.80 |
| mar, 17 jun 2025 | 64,488.30 | 2,073.58 | 1,900.63 | 1,814.02 | 1,554.68 | 1,209.91 |
Rendimiento del precio del oro en México
| Fecha | Tasa MXN/oz 24k |
Cambio MXN/oz 24k |
Cambio % | |
| Hoy | 2025-07-17 | 62,568.08 | -72.17 | -0.12% |
| 1 Semana | 2025-07-10 | 61,849.14 | +718.94 | +1.16% |
| 30 dias | 2025-06-17 | 64,488.30 | -1,920.22 | -2.98% |
| 6 Meses | 2025-01-17 | 56,192.16 | +6,375.91 | +11.35% |
| 1 Año | 2024-07-17 | 43,713.22 | +18,854.86 | +43.13% |
| 5 Años | 2020-07-17 | 40,847.83 | +21,720.25 | +53.17% |
| 10 años | 2015-07-17 | 18,049.04 | +44,519.04 | +246.66% |
Gráficos del precio del oro en México
English
العربية
español