English
العربية
españolCopyright 2025 www.goldratesnow.com
domingo, 22 junio 2025, 7:10 p. m.
| Unité or | Rand sudafricano | Dólares Americanos |
|---|---|---|
| Once or | 60,561.17 | 3,367.99 |
| gramo de oro Quilate 24k | 1,947.30 | 108.30 |
| gramo de oro Quilate 22k | 1,783.73 | 99.20 |
| gramo de oro Quilate 21k | 1,703.89 | 94.76 |
| gramo de oro Quilate 18k | 1,460.48 | 81.22 |
| gramo de oro Quilate 14k | 1,139.17 | 63.35 |
| gramo de oro Quilate 12k | 973.65 | 54.15 |
| gramo de oro Quilate 10k | 812.03 | 45.16 |
| gramo de oro Quilate 9k | 730.24 | 40.61 |
| gramo de oro Quilate 8k | 648.45 | 36.06 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 9,736.52 ZAR |
| Lingote de oro de 10 gramos | 19,473.05 ZAR |
| Lingote de oro de 20 gramos | 38,946.09 ZAR |
| Lingote de oro de 50 gramos | 97,365.23 ZAR |
| Lingote de oro de 100 gramos | 194,730.46 ZAR |
| Lingote de oro de 250 gramos | 486,826.16 ZAR |
| Lingote de oro de 500 gramos | 973,652.32 ZAR |
| Lingote de oro de 1000 gramos | 1,947,304.65 ZAR |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| sáb, 21 jun 2025 | 62,534.34 | 2,010.75 | 1,843.04 | 1,759.05 | 1,507.58 | 1,173.25 |
| vie, 20 jun 2025 | 60,603.71 | 1,948.67 | 1,786.14 | 1,704.75 | 1,461.03 | 1,137.03 |
| jue, 19 jun 2025 | 60,502.87 | 1,945.43 | 1,783.17 | 1,701.91 | 1,458.60 | 1,135.14 |
| mié, 18 jun 2025 | 60,821.72 | 1,955.68 | 1,792.56 | 1,710.88 | 1,466.29 | 1,141.12 |
| mar, 17 jun 2025 | 60,889.19 | 1,957.85 | 1,794.55 | 1,712.78 | 1,467.92 | 1,142.39 |
| lun, 16 jun 2025 | 61,088.47 | 1,964.26 | 1,800.43 | 1,718.38 | 1,472.72 | 1,146.13 |
| dom, 15 jun 2025 | 60,326.50 | 1,939.76 | 1,777.97 | 1,696.95 | 1,454.35 | 1,131.83 |
| sáb, 14 jun 2025 | 61,673.57 | 1,983.07 | 1,817.67 | 1,734.84 | 1,486.83 | 1,157.10 |
| vie, 13 jun 2025 | 61,673.57 | 1,983.07 | 1,817.67 | 1,734.84 | 1,486.83 | 1,157.10 |
| jue, 12 jun 2025 | 61,343.68 | 1,972.47 | 1,807.95 | 1,725.56 | 1,478.87 | 1,150.91 |
| mié, 11 jun 2025 | 60,061.76 | 1,931.25 | 1,770.17 | 1,689.50 | 1,447.97 | 1,126.86 |
| mar, 10 jun 2025 | 58,698.96 | 1,887.43 | 1,730.00 | 1,651.17 | 1,415.11 | 1,101.29 |
| lun, 9 jun 2025 | 58,839.57 | 1,891.95 | 1,734.15 | 1,655.12 | 1,418.50 | 1,103.93 |
| dom, 8 jun 2025 | 59,073.21 | 1,899.46 | 1,741.03 | 1,661.69 | 1,424.14 | 1,108.32 |
| sáb, 7 jun 2025 | 58,882.78 | 1,893.34 | 1,735.42 | 1,656.34 | 1,419.55 | 1,104.74 |
| vie, 6 jun 2025 | 58,882.78 | 1,893.34 | 1,735.42 | 1,656.34 | 1,419.55 | 1,104.74 |
| jue, 5 jun 2025 | 59,128.57 | 1,901.24 | 1,742.66 | 1,663.25 | 1,425.47 | 1,109.35 |
| mié, 4 jun 2025 | 59,562.72 | 1,915.20 | 1,755.46 | 1,675.46 | 1,435.94 | 1,117.50 |
| mar, 3 jun 2025 | 60,145.58 | 1,933.94 | 1,772.64 | 1,691.86 | 1,449.99 | 1,128.43 |
| lun, 2 jun 2025 | 59,954.02 | 1,927.78 | 1,766.99 | 1,686.47 | 1,445.37 | 1,124.84 |
| dom, 1 jun 2025 | 60,349.23 | 1,940.49 | 1,778.64 | 1,697.59 | 1,454.90 | 1,132.26 |
| sáb, 31 may 2025 | 59,190.76 | 1,903.24 | 1,744.50 | 1,665.00 | 1,426.97 | 1,110.52 |
| vie, 30 may 2025 | 59,190.76 | 1,903.24 | 1,744.50 | 1,665.00 | 1,426.97 | 1,110.52 |
| jue, 29 may 2025 | 59,220.24 | 1,904.19 | 1,745.37 | 1,665.83 | 1,427.68 | 1,111.07 |
| mié, 28 may 2025 | 59,170.90 | 1,902.60 | 1,743.91 | 1,664.44 | 1,426.49 | 1,110.15 |
| mar, 27 may 2025 | 59,143.23 | 1,901.71 | 1,743.10 | 1,663.66 | 1,425.83 | 1,109.63 |
| lun, 26 may 2025 | 59,215.41 | 1,904.03 | 1,745.22 | 1,665.69 | 1,427.57 | 1,110.98 |
| dom, 25 may 2025 | 59,760.36 | 1,921.56 | 1,761.28 | 1,681.02 | 1,440.70 | 1,121.21 |
| sáb, 24 may 2025 | 59,883.09 | 1,925.50 | 1,764.90 | 1,684.48 | 1,443.66 | 1,123.51 |
| vie, 23 may 2025 | 59,883.09 | 1,925.50 | 1,764.90 | 1,684.48 | 1,443.66 | 1,123.51 |
| Fecha | Tasa ZAR/oz 24k |
Cambio ZAR/oz 24k |
Cambio % | |
| Hoy | 2025-06-22 | 60,561.18 | -143.78 | -0.24% |
| 1 Semana | 2025-06-15 | 61,673.57 | -1,112.40 | -1.80% |
| 30 dias | 2025-05-23 | 60,007.25 | +553.92 | +0.92% |
| 6 Meses | 2024-12-22 | 48,038.48 | +12,522.70 | +26.07% |
| 1 Año | 2024-06-22 | 41,679.72 | +18,881.45 | +45.30% |
| 5 Años | 2020-06-22 | 30,337.37 | +30,223.81 | +99.63% |
| 10 años | 2015-06-22 | 14,388.53 | +46,172.65 | +320.90% |