Tasas de oro ahora en Suiza
domingo, 22 junio 2025, 6:05 p. m.
En vivo
| Unité or | Franco Suizo | Dólares Americanos |
|---|---|---|
| Once or | 2,754.88 | 3,367.99 |
| gramo de oro Quilate 24k | 88.58 | 108.30 |
| gramo de oro Quilate 22k | 81.14 | 99.20 |
| gramo de oro Quilate 21k | 77.51 | 94.76 |
| gramo de oro Quilate 18k | 66.44 | 81.22 |
| gramo de oro Quilate 14k | 51.82 | 63.35 |
| gramo de oro Quilate 12k | 44.29 | 54.15 |
| gramo de oro Quilate 10k | 36.94 | 45.16 |
| gramo de oro Quilate 9k | 33.22 | 40.61 |
| gramo de oro Quilate 8k | 29.50 | 36.06 |
Gráfico del precio del oro en Suiza
Precio del lingote de oro en Suiza
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 442.91 CHF |
| Lingote de oro de 10 gramos | 885.81 CHF |
| Lingote de oro de 20 gramos | 1,771.63 CHF |
| Lingote de oro de 50 gramos | 4,429.07 CHF |
| Lingote de oro de 100 gramos | 8,858.14 CHF |
| Lingote de oro de 250 gramos | 22,145.35 CHF |
| Lingote de oro de 500 gramos | 44,290.69 CHF |
| Lingote de oro de 1000 gramos | 88,581.38 CHF |
Precio del oro en Suiza en junio 2025 en franco suizo
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| sáb, 21 jun 2025 | 2,753.96 | 88.55 | 81.17 | 77.47 | 66.39 | 51.67 |
| vie, 20 jun 2025 | 2,753.96 | 88.55 | 81.17 | 77.47 | 66.39 | 51.67 |
| jue, 19 jun 2025 | 2,750.51 | 88.44 | 81.06 | 77.37 | 66.31 | 51.60 |
| mié, 18 jun 2025 | 2,754.23 | 88.56 | 81.17 | 77.47 | 66.40 | 51.67 |
| mar, 17 jun 2025 | 2,771.96 | 89.13 | 81.70 | 77.97 | 66.83 | 52.01 |
| lun, 16 jun 2025 | 2,765.18 | 88.91 | 81.50 | 77.78 | 66.66 | 51.88 |
| dom, 15 jun 2025 | 2,753.33 | 88.53 | 81.15 | 77.45 | 66.38 | 51.66 |
| sáb, 14 jun 2025 | 2,789.93 | 89.71 | 82.23 | 78.48 | 67.26 | 52.34 |
| vie, 13 jun 2025 | 2,789.93 | 89.71 | 82.23 | 78.48 | 67.26 | 52.34 |
| jue, 12 jun 2025 | 2,778.55 | 89.34 | 81.89 | 78.16 | 66.99 | 52.13 |
| mié, 11 jun 2025 | 2,742.51 | 88.18 | 80.83 | 77.15 | 66.12 | 51.45 |
| mar, 10 jun 2025 | 2,724.03 | 87.59 | 80.28 | 76.63 | 65.67 | 51.11 |
| lun, 9 jun 2025 | 2,733.27 | 87.89 | 80.56 | 76.89 | 65.89 | 51.28 |
| dom, 8 jun 2025 | 2,737.32 | 88.02 | 80.68 | 77.00 | 65.99 | 51.36 |
| sáb, 7 jun 2025 | 2,722.34 | 87.54 | 80.23 | 76.58 | 65.63 | 51.08 |
| vie, 6 jun 2025 | 2,721.85 | 87.52 | 80.22 | 76.56 | 65.62 | 51.07 |
| jue, 5 jun 2025 | 2,732.06 | 87.85 | 80.52 | 76.85 | 65.86 | 51.26 |
| mié, 4 jun 2025 | 2,751.96 | 88.49 | 81.11 | 77.41 | 66.34 | 51.63 |
| mar, 3 jun 2025 | 2,763.08 | 88.84 | 81.43 | 77.72 | 66.61 | 51.84 |
| lun, 2 jun 2025 | 2,763.21 | 88.85 | 81.44 | 77.73 | 66.62 | 51.84 |
| dom, 1 jun 2025 | 2,763.92 | 88.87 | 81.46 | 77.75 | 66.63 | 51.86 |
| sáb, 31 may 2025 | 2,701.50 | 86.86 | 79.62 | 75.99 | 65.13 | 50.68 |
| vie, 30 may 2025 | 2,704.01 | 86.95 | 79.69 | 76.06 | 65.19 | 50.73 |
| jue, 29 may 2025 | 2,703.04 | 86.91 | 79.67 | 76.03 | 65.16 | 50.71 |
| mié, 28 may 2025 | 2,732.19 | 87.85 | 80.52 | 76.85 | 65.87 | 51.26 |
| mar, 27 may 2025 | 2,729.18 | 87.76 | 80.44 | 76.77 | 65.80 | 51.20 |
| lun, 26 may 2025 | 2,730.69 | 87.80 | 80.48 | 76.81 | 65.83 | 51.23 |
| dom, 25 may 2025 | 2,745.04 | 88.26 | 80.90 | 77.22 | 66.18 | 51.50 |
| sáb, 24 may 2025 | 2,756.61 | 88.64 | 81.24 | 77.54 | 66.46 | 51.72 |
| vie, 23 may 2025 | 2,756.61 | 88.64 | 81.24 | 77.54 | 66.46 | 51.72 |
Rendimiento del precio del oro en Suiza
| Fecha | Tasa CHF/oz 24k |
Cambio CHF/oz 24k |
Cambio % | |
| Hoy | 2025-06-22 | 2,754.88 | +4.85 | +0.18% |
| 1 Semana | 2025-06-15 | 2,789.93 | -35.05 | -1.26% |
| 30 dias | 2025-05-23 | 2,764.70 | -9.82 | -0.36% |
| 6 Meses | 2024-12-22 | 2,344.04 | +410.84 | +17.53% |
| 1 Año | 2024-06-22 | 2,073.10 | +681.78 | +32.89% |
| 5 Años | 2020-06-22 | 1,661.28 | +1,093.60 | +65.83% |
| 10 años | 2015-06-22 | 1,093.62 | +1,661.26 | +151.90% |
Gráficos del precio del oro en Suiza
English
العربية
español