English
العربية
españolCopyright 2025 www.goldratesnow.com
jueves, 17 julio 2025, 10:15 a. m.
| Unité or | Dinar Tunecino | Dólares Americanos |
|---|---|---|
| Once or | 9,664.28 | 3,329.48 |
| gramo de oro Quilate 24k | 310.75 | 107.06 |
| gramo de oro Quilate 22k | 284.65 | 98.06 |
| gramo de oro Quilate 21k | 271.91 | 93.68 |
| gramo de oro Quilate 18k | 233.06 | 80.29 |
| gramo de oro Quilate 14k | 181.79 | 62.63 |
| gramo de oro Quilate 12k | 155.37 | 53.53 |
| gramo de oro Quilate 10k | 129.58 | 44.64 |
| gramo de oro Quilate 9k | 116.53 | 40.15 |
| gramo de oro Quilate 8k | 103.48 | 35.65 |
| Lingotes de oro | Precio |
| Lingote de oro de 5 gramos | 1,553.74 TND |
| Lingote de oro de 10 gramos | 3,107.49 TND |
| Lingote de oro de 20 gramos | 6,214.97 TND |
| Lingote de oro de 50 gramos | 15,537.43 TND |
| Lingote de oro de 100 gramos | 31,074.86 TND |
| Lingote de oro de 250 gramos | 77,687.15 TND |
| Lingote de oro de 500 gramos | 155,374.31 TND |
| Lingote de oro de 1000 gramos | 310,748.61 TND |
| Fecha | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
|---|---|---|---|---|---|---|
| mié, 16 jul 2025 | 9,668.33 | 310.88 | 284.95 | 271.96 | 233.08 | 181.39 |
| mar, 15 jul 2025 | 9,670.83 | 310.96 | 285.02 | 272.03 | 233.14 | 181.44 |
| lun, 14 jul 2025 | 9,741.61 | 313.24 | 287.11 | 274.03 | 234.85 | 182.77 |
| dom, 13 jul 2025 | 9,815.63 | 315.62 | 289.29 | 276.11 | 236.64 | 184.16 |
| sáb, 12 jul 2025 | 9,741.61 | 313.24 | 287.11 | 274.03 | 234.85 | 182.77 |
| vie, 11 jul 2025 | 9,731.54 | 312.91 | 286.81 | 273.74 | 234.61 | 182.58 |
| jue, 10 jul 2025 | 9,651.16 | 310.33 | 284.44 | 271.48 | 232.67 | 181.07 |
| mié, 9 jul 2025 | 9,602.65 | 308.77 | 283.01 | 270.12 | 231.50 | 180.16 |
| mar, 8 jul 2025 | 9,602.65 | 308.77 | 283.01 | 270.12 | 231.50 | 180.16 |
| lun, 7 jul 2025 | 9,658.33 | 310.56 | 284.65 | 271.68 | 232.84 | 181.21 |
| dom, 6 jul 2025 | 9,708.76 | 312.18 | 286.14 | 273.10 | 234.06 | 182.15 |
| sáb, 5 jul 2025 | 9,708.76 | 312.18 | 286.14 | 273.10 | 234.06 | 182.15 |
| vie, 4 jul 2025 | 9,708.76 | 312.18 | 286.14 | 273.10 | 234.06 | 182.15 |
| jue, 3 jul 2025 | 9,625.00 | 309.49 | 283.67 | 270.75 | 232.04 | 180.58 |
| mié, 2 jul 2025 | 9,653.85 | 310.41 | 284.52 | 271.56 | 232.73 | 181.12 |
| mar, 1 jul 2025 | 9,657.19 | 310.52 | 284.62 | 271.65 | 232.82 | 181.19 |
| lun, 30 jun 2025 | 9,472.04 | 304.57 | 279.16 | 266.44 | 228.35 | 177.71 |
| dom, 29 jun 2025 | 9,580.79 | 308.06 | 282.37 | 269.50 | 230.97 | 179.75 |
| sáb, 28 jun 2025 | 9,580.79 | 308.06 | 282.37 | 269.50 | 230.97 | 179.75 |
| vie, 27 jun 2025 | 9,580.79 | 308.06 | 282.37 | 269.50 | 230.97 | 179.75 |
| jue, 26 jun 2025 | 9,826.42 | 315.96 | 289.61 | 276.41 | 236.90 | 184.36 |
| mié, 25 jun 2025 | 9,811.21 | 315.47 | 289.16 | 275.98 | 236.53 | 184.08 |
| mar, 24 jun 2025 | 9,787.54 | 314.71 | 288.46 | 275.32 | 235.96 | 183.63 |
| lun, 23 jun 2025 | 9,875.84 | 317.55 | 291.07 | 277.80 | 238.09 | 185.29 |
| dom, 22 jun 2025 | 9,972.65 | 320.66 | 293.92 | 280.52 | 240.42 | 187.10 |
| sáb, 21 jun 2025 | 9,972.65 | 320.66 | 293.92 | 280.52 | 240.42 | 187.10 |
| vie, 20 jun 2025 | 9,972.65 | 320.66 | 293.92 | 280.52 | 240.42 | 187.10 |
| jue, 19 jun 2025 | 9,883.84 | 317.81 | 291.30 | 278.03 | 238.28 | 185.44 |
| mié, 18 jun 2025 | 9,952.54 | 320.02 | 293.33 | 279.96 | 239.94 | 186.73 |
| mar, 17 jun 2025 | 9,915.25 | 318.82 | 292.23 | 278.91 | 239.04 | 186.03 |
| Fecha | Tasa TND/oz 24k |
Cambio TND/oz 24k |
Cambio % | |
| Hoy | 2025-07-17 | 9,662.69 | -50.45 | -0.52% |
| 1 Semana | 2025-07-10 | 9,651.16 | +11.52 | +0.12% |
| 30 dias | 2025-06-17 | 9,915.25 | -252.57 | -2.55% |
| 6 Meses | 2025-01-17 | 8,696.65 | +966.04 | +11.11% |
| 1 Año | 2024-07-17 | 7,666.19 | +1,996.49 | +26.04% |
| 5 Años | 2020-07-17 | 5,112.32 | +4,550.37 | +89.01% |
| 10 años | 2015-07-17 | 2,247.69 | +7,415.00 | +329.89% |