English
العربيةCopyright 2025 www.goldratesnow.com
Sunday, 16 November 2025, 7:05 AM
Get the latest live gold prices in Malawi in Malawian kwacha per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Malawi.
Whether you are an investor, jeweler, or simply interested in the gold market in Malawi, our platform provides accurate and timely information to help you make informed decisions.
As of Sunday, 16 November 2025, 7:05 AM, the current gold price in Malawi is 7,093,411.39 Malawian kwacha per ounce and 228,083.97 Malawian kwacha per gram.
Today, gold price decreased by -175,586.11 Malawian kwacha (−-2.42%) compared to yesterday. In the past year, gold rose by 59.36%. Over five years, gold more than doubled (+393.0%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 7,093,411.38 Malawian kwacha.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Malawian kwacha | U.S. Dollar |
|---|---|---|
| Gold Ounce | 7,093,411.39 | 4,084.69 |
| Gold Gram Karat 24k | 228,083.97 | 131.34 |
| Gold Gram Karat 22k | 208,924.91 | 120.31 |
| Gold Gram Karat 21k | 199,573.47 | 114.92 |
| Gold Gram Karat 18k | 171,062.98 | 98.51 |
| Gold Gram Karat 14k | 133,429.12 | 76.83 |
| Gold Gram Karat 12k | 114,041.98 | 65.67 |
| Gold Gram Karat 10k | 95,111.01 | 54.77 |
| Gold Gram Karat 9k | 85,531.49 | 49.25 |
| Gold Gram Karat 8k | 75,951.96 | 43.74 |
| Gold Bullion | Price |
| Gold bullion 5 grams | 1,140,419.84 MWK |
| Gold bullion 10 grams | 2,280,839.67 MWK |
| Gold bullion 20 grams | 4,561,679.35 MWK |
| Gold bullion 50 grams | 11,404,198.37 MWK |
| Gold bullion 100 grams | 22,808,396.74 MWK |
| Gold bullion 250 grams | 57,020,991.86 MWK |
| Gold bullion 500 grams | 114,041,983.71 MWK |
| Gold bullion 1000 grams | 228,083,967.42 MWK |
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 15 Nov 2025 | 7,093,411.38 | 228,083.97 | 209,060.16 | 199,533.37 | 171,007.99 | 133,084.64 |
| 14 Nov 2025 | 7,073,624.57 | 227,447.74 | 208,477.00 | 198,976.78 | 170,530.97 | 132,713.41 |
| 13 Nov 2025 | 7,280,523.68 | 234,100.44 | 214,574.82 | 204,796.73 | 175,518.89 | 136,595.19 |
| 12 Nov 2025 | 7,286,195.16 | 234,282.80 | 214,741.97 | 204,956.26 | 175,655.62 | 136,701.60 |
| 11 Nov 2025 | 7,133,011.46 | 229,357.28 | 210,227.28 | 200,647.30 | 171,962.67 | 133,827.61 |
| 10 Nov 2025 | 7,103,400.60 | 228,405.16 | 209,354.57 | 199,814.36 | 171,248.81 | 133,272.06 |
| 9 Nov 2025 | 6,933,498.32 | 222,942.07 | 204,347.14 | 195,035.11 | 167,152.80 | 130,084.40 |
| 8 Nov 2025 | 6,933,498.32 | 222,942.07 | 204,347.14 | 195,035.11 | 167,152.80 | 130,084.40 |
| 7 Nov 2025 | 6,933,498.32 | 222,942.07 | 204,347.14 | 195,035.11 | 167,152.80 | 130,084.40 |
| 6 Nov 2025 | 6,906,316.31 | 222,068.05 | 203,546.02 | 194,270.50 | 166,497.50 | 129,574.41 |
| 5 Nov 2025 | 6,906,488.00 | 222,073.57 | 203,551.08 | 194,275.33 | 166,501.64 | 129,577.64 |
| 4 Nov 2025 | 6,854,683.12 | 220,407.82 | 202,024.26 | 192,818.09 | 165,252.73 | 128,605.69 |
| 3 Nov 2025 | 6,935,019.96 | 222,991.00 | 204,391.98 | 195,077.92 | 167,189.49 | 130,112.94 |
| 2 Nov 2025 | 6,916,499.36 | 222,395.48 | 203,846.14 | 194,556.94 | 166,742.99 | 129,765.47 |
| 1 Nov 2025 | 6,916,499.36 | 222,395.48 | 203,846.14 | 194,556.94 | 166,742.99 | 129,765.47 |
| 31 Oct 2025 | 6,946,000.00 | 223,344.05 | 204,715.59 | 195,386.78 | 167,454.19 | 130,318.95 |
| 30 Oct 2025 | 6,970,033.84 | 224,116.84 | 205,423.93 | 196,062.84 | 168,033.60 | 130,769.87 |
| 29 Oct 2025 | 6,946,000.00 | 223,344.05 | 204,715.59 | 195,386.78 | 167,454.19 | 130,318.95 |
| 28 Oct 2025 | 6,890,873.02 | 221,571.48 | 203,090.86 | 193,836.09 | 166,125.19 | 129,284.67 |
| 27 Oct 2025 | 6,946,000.00 | 223,344.05 | 204,715.59 | 195,386.78 | 167,454.19 | 130,318.95 |
| 26 Oct 2025 | 7,127,520.64 | 229,180.73 | 210,065.45 | 200,492.84 | 171,830.30 | 133,724.59 |
| 25 Oct 2025 | 7,146,090.53 | 229,777.83 | 210,612.75 | 201,015.20 | 172,277.98 | 134,072.99 |
| 24 Oct 2025 | 7,146,090.53 | 229,777.83 | 210,612.75 | 201,015.20 | 172,277.98 | 134,072.99 |
| 23 Oct 2025 | 7,162,232.33 | 230,296.86 | 211,088.49 | 201,469.26 | 172,667.12 | 134,375.84 |
| 22 Oct 2025 | 7,031,145.43 | 226,081.85 | 207,225.03 | 197,781.87 | 169,506.88 | 131,916.42 |
| 21 Oct 2025 | 7,146,090.53 | 229,777.83 | 210,612.75 | 201,015.20 | 172,277.98 | 134,072.99 |
| 20 Oct 2025 | 7,550,000.00 | 242,765.27 | 222,516.95 | 212,376.93 | 182,015.43 | 141,651.03 |
| 19 Oct 2025 | 7,398,698.60 | 237,900.28 | 218,057.72 | 208,120.92 | 178,367.85 | 138,812.36 |
| 18 Oct 2025 | 7,401,032.83 | 237,975.33 | 218,126.52 | 208,186.58 | 178,424.13 | 138,856.15 |
| 17 Oct 2025 | 7,327,004.22 | 235,594.99 | 215,944.72 | 206,104.20 | 176,639.45 | 137,467.25 |
| 16 Oct 2025 | 7,452,789.70 | 239,639.54 | 219,651.92 | 209,642.47 | 179,671.88 | 139,827.20 |
| Period | Date | Rate MWK/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2025-11-14 | 7,093,411.38 | -175,586.11 | -2.42% |
| 1 Week | 2025-11-08 | 6,933,498.32 | +159,913.06 | +2.31% |
| 30 Days | 2025-10-16 | 7,452,789.70 | -359,378.32 | -4.82% |
| 6 Months | 2025-05-15 | 5,600,000.00 | +1,493,411.38 | +26.67% |
| 1 Year | 2024-11-15 | 4,451,282.05 | +2,642,129.33 | +59.36% |
| 5 Years | 2020-11-15 | 1,438,864.50 | +5,654,546.88 | +392.99% |
| 10 Years | 2015-11-15 | 613,627.98 | +6,479,783.40 | +1,055.98% |