Gold Price Now

Thursday, 20 August 2026, 8:10 PM

Live
Gold Unit U.S. Dollar Euro British Pound
Ounce 4,523.94 3,871.63 3,323.33
Gram 24k 145.46 124.49 106.86
Gram 22k 133.25 114.03 97.88
Gram 21k 127.28 108.93 93.50
Gram 18k 109.10 93.37 80.14
Gram 14k 85.10 72.83 62.51
Gram 12k 72.73 62.24 53.43
Gram 10k 60.66 51.91 44.56
Gram 9k 54.55 46.68 40.07
Gram 8k 48.44 41.46 35.58

Gold Price Chart in U.S. Dollar

Price of Gold Bullion

Gold Bullion Price
Gold bullion 5 grams 727.32 USD
Gold bullion 10 grams 1,454.64 USD
Gold bullion 20 grams 2,909.29 USD
Gold bullion 50 grams 7,273.22 USD
Gold bullion 100 grams 14,546.43 USD
Gold bullion 250 grams 36,366.08 USD
Gold bullion 500 grams 72,732.15 USD
Gold bullion 1000 grams 145,464.31 USD

Gold price in August 2026

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
20 Aug 2026 4,530.77 145.68 133.53 127.45 109.23 85.01
19 Aug 2026 4,484.30 144.19 132.16 126.14 108.11 84.13
18 Aug 2026 4,366.81 140.41 128.70 122.84 105.28 81.93
17 Aug 2026 4,405.29 141.65 129.83 123.92 106.20 82.65
16 Aug 2026 4,385.96 141.03 129.27 123.37 105.74 82.29
15 Aug 2026 4,385.96 141.03 129.27 123.37 105.74 82.29
14 Aug 2026 4,385.96 141.03 129.27 123.37 105.74 82.29
13 Aug 2026 4,347.83 139.80 128.14 122.30 104.82 81.57
12 Aug 2026 4,405.29 141.65 129.83 123.92 106.20 82.65
11 Aug 2026 4,366.81 140.41 128.70 122.84 105.28 81.93
10 Aug 2026 4,366.81 140.41 128.70 122.84 105.28 81.93
9 Aug 2026 4,347.83 139.80 128.14 122.30 104.82 81.57
8 Aug 2026 4,347.83 139.80 128.14 122.30 104.82 81.57
7 Aug 2026 4,347.83 139.80 128.14 122.30 104.82 81.57
6 Aug 2026 4,255.32 136.83 125.41 119.70 102.59 79.84
5 Aug 2026 4,255.32 136.83 125.41 119.70 102.59 79.84
4 Aug 2026 4,081.63 131.24 120.30 114.81 98.40 76.58
3 Aug 2026 4,032.26 129.65 118.84 113.42 97.21 75.65
2 Aug 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
1 Aug 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
31 Jul 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
30 Jul 2026 4,098.36 131.78 120.79 115.28 98.80 76.89
29 Jul 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
28 Jul 2026 4,032.26 129.65 118.84 113.42 97.21 75.65
27 Jul 2026 4,081.63 131.24 120.30 114.81 98.40 76.58
26 Jul 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
25 Jul 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
24 Jul 2026 4,065.04 130.71 119.81 114.35 98.00 76.27
23 Jul 2026 4,048.58 130.18 119.32 113.88 97.60 75.96
22 Jul 2026 4,149.38 133.42 122.29 116.72 100.03 77.85
21 Jul 2026 4,065.04 130.71 119.81 114.35 98.00 76.27

Gold Price Performance

Period Date Rate USD/oz Change Change %
1 Day 2026-08-20 4,523.71 +13.13 +0.29%
1 Week 2026-08-13 4,347.83 +179.13 +4.12%
30 Days 2026-07-21 4,065.04 +461.92 +11.36%
6 Months 2026-02-20 5,076.14 -549.18 -10.82%
1 Year 2025-08-20 3,344.48 +1,182.48 +35.36%
5 Years 2021-08-20 1,782.53 +2,744.43 +153.96%
10 Years 2016-08-20 1,338.69 +3,188.27 +238.16%

Gold Price Charts

Gold Price USD/oz 7 Days
Gold Price USD/oz 30 Days
Gold Price USD/oz 6 Months
Gold Price USD/oz 1 Year
Gold Price USD/oz 5 Years
Gold Price USD/oz 10 Years
Ounce Gram Tola
afghanistan Afghanistan (AFN) 294,056.09 9,455.18 110,271.04
albania Albania (ALL) 358,850.13 11,538.59 134,568.80
algeria Algeria (DZD) 599,757.85 19,284.82 224,909.19
andorra Andorra (EUR) 3,871.63 124.49 1,451.86
angola Angola (AOA) 4,153,203.04 133,543.51 1,557,451.14
anguilla Anguilla (XCD) 12,226.81 393.14 4,585.05
antigua_and_barbuda Antigua and Barbuda (XCD) 12,226.81 393.14 4,585.05
argentina Argentina (ARS) 6,773,834.81 217,808.19 2,540,188.05
armenia Armenia (AMD) 1,636,111.74 52,608.09 613,541.90
aruba Aruba (AWG) 8,149.15 262.03 3,055.93
australia Australia (AUD) 6,352.47 204.26 2,382.18
austria Austria (EUR) 3,871.63 124.49 1,451.86
azerbaijan Azerbaijan (AZN) 7,690.70 247.29 2,884.01
bahamas Bahamas (BSD) 4,498.02 144.63 1,686.76
bahrain Bahrain (BHD) 1,696.21 54.54 636.08
bangladesh Bangladesh (BDT) 549,625.13 17,672.83 206,109.42
barbados Barbados (BBD) 9,059.23 291.29 3,397.21
belarus Belarus (BYN) 13,761.83 442.50 5,160.68
belgium Belgium (EUR) 3,871.63 124.49 1,451.86
belize Belize (BZD) 9,046.03 290.87 3,392.26
benin Benin (XOF) 2,542,011.34 81,736.70 953,254.25
bermuda Bermuda (BMD) 4,523.94 145.46 1,696.48
bhutan Bhutan (BTN) 433,014.52 13,923.30 162,380.44
bolivia Bolivia (BOB) 51,970.57 1,671.08 19,488.96
bosnia_and_herzegovina Bosnia And Herzegovina (BAM) 7,579.14 243.70 2,842.18
botswana Botswana (BWP) 60,748.23 1,953.32 22,780.59
brazil Brazil (BRL) 23,427.04 753.28 8,785.14
british_virgin_islands British Virgin Islands (USD) 4,523.94 145.46 1,696.48
brunei Brunei (BND) 5,741.38 184.61 2,153.02
burkina_faso Burkina Faso (XOF) 2,542,011.34 81,736.70 953,254.25
burundi Burundi (BIF) 13,444,437.38 432,297.02 5,041,664.02
cambodia Cambodia (KHR) 18,187,116.13 584,794.73 6,820,168.55
cameroon Cameroon (XAF) 2,541,989.63 81,736.00 953,246.11
canada Canada (CAD) 6,238.42 200.59 2,339.41
cape_verde Cape Verde (CVE) 427,306.80 13,739.77 160,240.05
cayman_islands Cayman (KYD) 3,748.17 120.52 1,405.57
central_african_republic Central African Republic (XAF) 2,541,989.63 81,736.00 953,246.11
chad Chad (XAF) 2,541,989.63 81,736.00 953,246.11
chile Chile (CLP) 4,170,077.34 134,086.09 1,563,779.00
china China (CNY) 30,422.59 978.22 11,408.47
colombia Colombia (COP) 13,899,832.46 446,939.95 5,212,437.17
comoros Comoros (KMF) 1,909,102.65 61,385.94 715,913.49
costa_rica Costa Rica (CRC) 2,012,790.22 64,719.94 754,796.33
croatia Croatia (EUR) 3,871.63 124.49 1,451.86
cuba Cuba (CUP) 107,948.63 3,471.02 40,480.73
cyprus Cyprus (EUR) 3,871.63 124.49 1,451.86
czech_republic Czech Republic (CZK) 93,547.52 3,007.96 35,080.32
denmark Denmark (DKK) 28,959.10 931.16 10,859.66
djibouti Djibouti (DJF) 800,941.17 25,753.74 300,352.94
dominica Dominica (XCD) 12,226.81 393.14 4,585.05
dominican_republic Dominican Republic (DOP) 264,251.34 8,496.83 99,094.25
equador Equador (USD) 4,523.94 145.46 1,696.48
egypt Egypt (EGP) 229,595.11 7,382.48 86,098.17
el_salvador El Salvador (SVC) 39,357.24 1,265.51 14,758.96
equatorial_guinea Equatorial Guinea (XAF) 2,541,989.63 81,736.00 953,246.11
eritrea Eritrea (ERN) 67,859.10 2,181.96 25,447.16
estonia Estonia (EUR) 3,871.63 124.49 1,451.86
eswatini Eswatini (SZL) 73,099.27 2,350.46 27,412.23
ethiopia Ethiopia (ETB) 734,686.12 23,623.35 275,507.30
faeroe_islands Faeroe Islands (DKK) 28,959.10 931.16 10,859.66
falkland_islands Falkland Islands (FKP) 3,340.48 107.41 1,252.68
finland Finland (EUR) 3,871.63 124.49 1,451.86
france France (EUR) 3,871.63 124.49 1,451.86
french_guiana French Guiana (EUR) 3,871.63 124.49 1,451.86
french_polynesia French Polynesia (XPF) 468,322.65 15,058.61 175,620.99
gabon Gabon (XAF) 2,541,989.63 81,736.00 953,246.11
gambia Gambia (GMD) 332,532.20 10,692.35 124,699.58
georgia Georgia (GEL) 11,762.24 378.21 4,410.84
germany Germany (EUR) 3,871.63 124.49 1,451.86
ghana Ghana (GHS) 50,033.01 1,608.78 18,762.38
gibraltar Gibraltar (GIP) 3,323.33 106.86 1,246.25
greece Greece (EUR) 3,871.63 124.49 1,451.86
greenland Greenland (DKK) 28,959.10 931.16 10,859.66
grenada Grenada (XCD) 12,226.81 393.14 4,585.05
guadeloupe Guadeloupe (EUR) 3,871.63 124.49 1,451.86
guam Guam (USD) 4,523.94 145.46 1,696.48
guatemala Guatemala (GTQ) 34,322.68 1,103.62 12,871.00
guinea Guinea (GNF) 39,520,356.51 1,270,751.01 14,820,133.69
guinea-bissau Guinea Bissau (XOF) 2,542,011.34 81,736.70 953,254.25
guyana Guyana (GYD) 940,947.38 30,255.54 352,855.27
haiti Haiti (HTG) 588,319.84 18,917.04 220,619.94
honduras Honduras (HNL) 120,601.27 3,877.85 45,225.48
hong_kong Hong Kong (HKD) 35,479.45 1,140.82 13,304.79
hungary Hungary (HUF) 1,412,781.20 45,427.05 529,792.95
iceland Iceland (ISK) 550,545.39 17,702.42 206,454.52
india India (INR) 432,019.30 13,891.30 162,007.24
indonesia Indonesia (IDR) 80,292,864.94 2,581,764.15 30,109,824.35
iran Iran (IRR) 6,218,918,836.27 199,965,235.89 2,332,094,563.60
iraq Iraq (IQD) 5,892,350.77 189,464.65 2,209,631.54
ireland Ireland (GBP) 3,323.33 106.86 1,246.25
israel Israel (ILS) 13,556.89 435.91 5,083.83
italy Italy (EUR) 3,871.63 124.49 1,451.86
cote_d'ivoire Cote D'ivoire (XOF) 2,542,011.34 81,736.70 953,254.25
jamaica Jamaica (JMD) 710,718.47 22,852.68 266,519.43
japan Japan (JPY) 719,763.37 23,143.52 269,911.26
jordan Jordan (JOD) 3,207.70 103.14 1,202.89
kazakhstan Kazakhstan (KZT) 2,077,649.09 66,805.44 779,118.41
kenya Kenya (KES) 585,472.47 18,825.48 219,552.18
kuwait Kuwait (KWD) 1,394.96 44.85 523.11
kyrgyzstan Kyrgyzstan (KGS) 395,638.90 12,721.51 148,364.59
laos Laos (LAK) 101,294,857.92 3,257,069.39 37,985,571.72
latvia Latvia (EUR) 3,871.63 124.49 1,451.86
lebanon Lebanon (LBP) 402,785,242.78 12,951,293.98 151,044,466.04
lesotho Lesotho (LSL) 73,078.73 2,349.80 27,404.52
liberia Liberia (LRD) 816,361.34 26,249.56 306,135.50
libya Libya (LYD) 28,626.63 920.47 10,734.99
liechtenstein Liechtenstein (CHF) 3,621.50 116.45 1,358.06
lithuania Lithuania (EUR) 3,871.63 124.49 1,451.86
luxembourg Luxembourg (EUR) 3,871.63 124.49 1,451.86
madagascar Madagascar (MGA) 19,452,940.48 625,496.48 7,294,852.68
malawi Malawi (MWK) 7,799,305.00 250,781.51 2,924,739.37
malaysia Malaysia (MYR) 18,284.41 587.92 6,856.65
maldives Maldives (MVR) 69,899.40 2,247.57 26,212.27
mali Mali (XOF) 2,542,011.34 81,736.70 953,254.25
malta Malta (EUR) 3,871.63 124.49 1,451.86
martinique Martinique (EUR) 3,871.63 124.49 1,451.86
mauritania Mauritania (MRU) 181,454.10 5,834.54 68,045.29
mauritius Mauritius (MUR) 211,822.18 6,811.00 79,433.32
mayotte Mayotte (EUR) 3,871.63 124.49 1,451.86
mexico Mexico (MXN) 76,691.19 2,465.95 28,759.20
moldova Moldova (MDL) 77,674.74 2,497.58 29,128.03
monaco Monaco (EUR) 3,871.63 124.49 1,451.86
mongolia Mongolia (MNT) 16,273,294.51 523,257.06 6,102,485.44
montenegro Montenegro (EUR) 3,871.63 124.49 1,451.86
montserrat Montserrat (XCD) 12,226.81 393.14 4,585.05
morocco Morocco (MAD) 41,704.75 1,340.99 15,639.28
mozambique Mozambique (MZN) 289,071.62 9,294.91 108,401.86
myanmar Myanmar (MMK) 14,694,315.12 472,486.02 5,510,368.17
namibia Namibia (NAD) 73,078.73 2,349.80 27,404.52
nepal Nepal (NPR) 688,754.47 22,146.45 258,282.93
netherlands Netherlands (EUR) 3,871.63 124.49 1,451.86
new_caledonia New Caledonia (XPF) 468,322.65 15,058.61 175,620.99
new_zealand New Zealand (NZD) 7,599.09 244.34 2,849.66
nicaragua Nicaragua (NIO) 165,519.92 5,322.18 62,069.97
niger Niger (XOF) 2,542,011.34 81,736.70 953,254.25
nigeria Nigeria (NGN) 6,082,514.13 195,579.23 2,280,942.80
north_korea North Korea (KPW) 4,071,547.24 130,917.92 1,526,830.22
macedonia North Macedonia (MKD) 238,423.03 7,666.34 89,408.64
norway Norway (NOK) 42,277.12 1,359.39 15,853.92
oman Oman (OMR) 1,739.50 55.93 652.31
pakistan Pakistan (PKR) 1,248,274.91 40,137.46 468,103.09
palestine Palestine (ILS) 13,556.89 435.91 5,083.83
panama Panama (PAB) 4,497.97 144.63 1,686.74
papua_new_guinea Papua New Guinea (PGK) 19,922.53 640.60 7,470.95
paraguay Paraguay (PYG) 27,057,146.54 870,004.71 10,146,429.95
peru Peru (PEN) 15,146.38 487.02 5,679.89
philippines Philippines (PHP) 278,607.29 8,958.43 104,477.73
poland Poland (PLN) 16,727.72 537.87 6,272.90
portugal Portugal (EUR) 3,871.63 124.49 1,451.86
qatar Qatar (QAR) 16,398.20 527.27 6,149.32
republic_of_the_congo Republic of the Congo (CDF) 10,310,321.83 331,521.60 3,866,370.69
reunion Reunion (EUR) 3,871.63 124.49 1,451.86
romania Romania (RON) 20,315.75 653.24 7,618.41
russia Russia (RUB) 371,851.12 11,956.63 139,444.17
rwanda Rwanda (RWF) 6,627,432.87 213,100.74 2,485,287.33
saint_helena Saint Helena (SHP) 3,351.65 107.77 1,256.87
saint_kitts Saint Kitts (XCD) 12,226.81 393.14 4,585.05
saint_lucia Saint Lucia (XCD) 12,226.81 393.14 4,585.05
saint_pierre_miquelon Saint Pierre Miquelon (EUR) 3,871.63 124.49 1,451.86
saint_vincent_and_the_grenadines Saint Vincent and The Grenadines (XCD) 12,226.81 393.14 4,585.05
samoa Samoa (WST) 12,286.57 395.07 4,607.46
san_marino San Marino (EUR) 3,871.63 124.49 1,451.86
saudi_arabia Saudi Arabia (SAR) 16,993.23 546.41 6,372.46
senegal Senegal (XOF) 2,542,011.34 81,736.70 953,254.25
serbia Serbia (RSD) 454,475.00 14,613.34 170,428.13
seychelles Seychelles (SCR) 64,238.59 2,065.55 24,089.47
sierra_leone Sierra Leone (SLL) 89,352,337.38 2,873,065.51 33,507,126.52
singapore Singapore (SGD) 5,754.81 185.04 2,158.06
sint_maarten Sint Maarten (ANG) 8,093.83 260.25 3,035.18
slovakia Slovakia (EUR) 3,871.63 124.49 1,451.86
slovenia Slovenia (EUR) 3,871.63 124.49 1,451.86
solomon_islands Solomon Islands (SBD) 36,339.27 1,168.47 13,627.23
somalia Somalia (SOS) 2,570,445.25 82,650.97 963,916.97
south_africa South Africa (ZAR) 72,960.75 2,346.00 27,360.28
south_korea South Korea (KRW) 6,296,824.47 202,470.24 2,361,309.18
spain Spain (EUR) 3,871.63 124.49 1,451.86
sri_lanka Sri Lanka (LKR) 1,488,556.51 47,863.55 558,208.69
sudan Sudan (SDG) 2,721,285.58 87,501.14 1,020,482.09
suriname Suriname (SRD) 170,751.14 5,490.39 64,031.68
sweden Sweden (SEK) 42,906.86 1,379.64 16,090.07
switzerland Switzerland (CHF) 3,621.50 116.45 1,358.06
syria Syria (SYP) 58,820,266.45 1,891,326.90 22,057,599.92
taiwan Taiwan (TWD) 144,182.90 4,636.11 54,068.59
tajikistan Tajikistan (TJS) 41,492.72 1,334.17 15,559.77
tanzania Tanzania (TZS) 11,989,578.56 385,517.00 4,496,091.96
thailand Thailand (THB) 148,546.51 4,776.42 55,704.94
east_timor East Timor (USD) 4,523.94 145.46 1,696.48
togo Togo (XOF) 2,542,011.34 81,736.70 953,254.25
tonga_islands Tonga Islands (TOP) 10,592.76 340.60 3,972.29
trinidad_and_tobago Trinidad Tobago (TTD) 30,509.77 981.02 11,441.16
tunisia Tunisia (TND) 13,145.48 422.68 4,929.56
turkey Turkey (TRY) 216,918.40 6,974.87 81,344.40
turkmenistan Turkmenistan (TMT) 15,833.79 509.13 5,937.67
turks_and_caicos Turks and Caicos (USD) 4,523.94 145.46 1,696.48
uganda Uganda (UGX) 16,774,540.32 539,374.29 6,290,452.62
ukraine Ukraine (UAH) 201,104.33 6,466.38 75,414.12
united_arab_emirates United Arab Emirates (AED) 16,615.03 534.25 6,230.64
united_kingdom United Kingdom (GBP) 3,323.33 106.86 1,246.25
united_states United States (USD) 4,523.94 145.46 1,696.48
uruguay Uruguay (UYU) 181,292.96 5,829.36 67,984.86
us_virgin_islands US Virgin Islands (USD) 4,523.94 145.46 1,696.48
uzbekistan Uzbekistan (UZS) 53,075,247.69 1,706,599.60 19,903,217.88
vanuatu Vanuatu (VUV) 534,799.77 17,196.13 200,549.92
venezuela Venezuela (VES) 3,512,587.59 112,944.94 1,317,220.35
vietnam Vietnam (VND) 118,325,005.82 3,804,662.57 44,371,877.18
western_sahara Western Sahara (MAD) 41,704.75 1,340.99 15,639.28
yemen Yemen (YER) 1,072,566.67 34,487.67 402,212.50
zambia Zambia (ZMW) 84,221.28 2,708.08 31,582.98
zimbabwe Zimbabwe (ZWL) 1,456,706.80 46,839.45 546,265.05
Gold Performance USD
Period Change Change %
1 Day +13.13 +0.29%
1 Week +179.13 +4.12%
30 Days +461.92 +11.36%
6 Months -549.18 -10.82%
1 Year +1,182.48 +35.36%
5 Years +2,744.43 +153.96%
10 Years +3,188.27 +238.16%
Silver Performance USD
Period Change Change %
1 Day +1.25 +1.87%
1 Week +3.47 +5.37%
30 Days +9.39 +15.98%
6 Months -14.59 -17.64%
1 Year +30.31 +80.14%
5 Years +45.11 +195.96%
10 Years +48.81 +252.66%
Gold Calculator