Gold Rates Now in Mexico
Monday, 20 July 2026, 1:55 PM
Get the latest live gold prices in Mexico in Mexican Peso per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Mexico.
Whether you are an investor, jeweler, or simply interested in the gold market in Mexico, our platform provides accurate and timely information to help you make informed decisions.
🪙 Gold Price Report — XAU/MXN
As of Monday, 20 July 2026, 1:55 PM, the current gold price in Mexico is 70,102.65 Mexican Peso per ounce and 2,254.10 Mexican Peso per gram.
Today, gold price increased by 290.09 Mexican Peso (+0.41%) compared to yesterday. In the past year, gold rose by 11.83%. Over five years, gold moved 93.2%. Over the decade, gold grew by 187.0%.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 70,373.18 Mexican Peso.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Mexican Peso | U.S. Dollar |
|---|---|---|
| Gold Ounce | 70,102.65 | 4,011.00 |
| Gold Gram Karat 24k | 2,254.10 | 128.97 |
| Gold Gram Karat 22k | 2,064.76 | 118.14 |
| Gold Gram Karat 21k | 1,972.34 | 112.85 |
| Gold Gram Karat 18k | 1,690.58 | 96.73 |
| Gold Gram Karat 14k | 1,318.65 | 75.45 |
| Gold Gram Karat 12k | 1,127.05 | 64.49 |
| Gold Gram Karat 10k | 939.96 | 53.78 |
| Gold Gram Karat 9k | 845.29 | 48.36 |
| Gold Gram Karat 8k | 750.62 | 42.95 |
Gold Price Chart in Mexico
Price of Gold Bullion in Mexico
| Gold Bullion | Price |
| Gold bullion 5 grams | 11,270.52 MXN |
| Gold bullion 10 grams | 22,541.05 MXN |
| Gold bullion 20 grams | 45,082.09 MXN |
| Gold bullion 50 grams | 112,705.23 MXN |
| Gold bullion 100 grams | 225,410.46 MXN |
| Gold bullion 250 grams | 563,526.14 MXN |
| Gold bullion 500 grams | 1,127,052.29 MXN |
| Gold bullion 1000 grams | 2,254,104.58 MXN |
Gold price in Mexico in July 2026 in Mexican Peso
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 70,374.52 | 2,262.85 | 2,074.11 | 1,979.59 | 1,696.59 | 1,320.35 |
| 19 Jul 2026 | 70,444.18 | 2,265.09 | 2,076.16 | 1,981.55 | 1,698.27 | 1,321.65 |
| 18 Jul 2026 | 70,444.18 | 2,265.09 | 2,076.16 | 1,981.55 | 1,698.27 | 1,321.65 |
| 17 Jul 2026 | 70,405.12 | 2,263.83 | 2,075.01 | 1,980.45 | 1,697.33 | 1,320.92 |
| 16 Jul 2026 | 69,466.25 | 2,233.64 | 2,047.34 | 1,954.04 | 1,674.69 | 1,303.31 |
| 15 Jul 2026 | 70,597.08 | 2,270.00 | 2,080.67 | 1,985.85 | 1,701.95 | 1,324.52 |
| 14 Jul 2026 | 70,913.04 | 2,280.16 | 2,089.98 | 1,994.74 | 1,709.57 | 1,330.45 |
| 13 Jul 2026 | 70,090.90 | 2,253.73 | 2,065.75 | 1,971.61 | 1,689.75 | 1,315.03 |
| 12 Jul 2026 | 72,938.27 | 2,345.28 | 2,149.67 | 2,051.71 | 1,758.40 | 1,368.45 |
| 11 Jul 2026 | 71,886.42 | 2,311.46 | 2,118.67 | 2,022.12 | 1,733.04 | 1,348.71 |
| 10 Jul 2026 | 71,643.59 | 2,303.65 | 2,111.51 | 2,015.29 | 1,727.18 | 1,344.16 |
| 9 Jul 2026 | 72,452.91 | 2,329.68 | 2,135.36 | 2,038.06 | 1,746.70 | 1,359.34 |
| 8 Jul 2026 | 71,472.50 | 2,298.15 | 2,106.47 | 2,010.48 | 1,723.06 | 1,340.95 |
| 7 Jul 2026 | 72,595.83 | 2,334.27 | 2,139.58 | 2,042.08 | 1,750.14 | 1,362.02 |
| 6 Jul 2026 | 72,497.71 | 2,331.12 | 2,136.68 | 2,039.32 | 1,747.78 | 1,360.18 |
| 5 Jul 2026 | 72,787.92 | 2,340.45 | 2,145.24 | 2,047.48 | 1,754.77 | 1,365.63 |
| 4 Jul 2026 | 72,787.92 | 2,340.45 | 2,145.24 | 2,047.48 | 1,754.77 | 1,365.63 |
| 3 Jul 2026 | 72,827.90 | 2,341.73 | 2,146.42 | 2,048.60 | 1,755.74 | 1,366.38 |
| 2 Jul 2026 | 71,984.56 | 2,314.62 | 2,121.56 | 2,024.88 | 1,735.40 | 1,350.55 |
| 1 Jul 2026 | 71,330.60 | 2,293.59 | 2,102.29 | 2,006.49 | 1,719.64 | 1,338.29 |
| 30 Jun 2026 | 70,499.01 | 2,266.85 | 2,077.78 | 1,983.09 | 1,699.59 | 1,322.68 |
| 29 Jun 2026 | 70,245.14 | 2,258.69 | 2,070.30 | 1,975.95 | 1,693.47 | 1,317.92 |
| 28 Jun 2026 | 71,155.28 | 2,287.95 | 2,097.12 | 2,001.56 | 1,715.41 | 1,335.00 |
| 27 Jun 2026 | 71,155.28 | 2,287.95 | 2,097.12 | 2,001.56 | 1,715.41 | 1,335.00 |
| 26 Jun 2026 | 71,433.54 | 2,296.90 | 2,105.32 | 2,009.38 | 1,722.12 | 1,340.22 |
| 25 Jun 2026 | 70,591.40 | 2,269.82 | 2,080.50 | 1,985.69 | 1,701.82 | 1,324.42 |
| 24 Jun 2026 | 70,005.28 | 2,250.97 | 2,063.23 | 1,969.21 | 1,687.69 | 1,313.42 |
| 23 Jun 2026 | 72,630.43 | 2,335.38 | 2,140.60 | 2,043.05 | 1,750.97 | 1,362.67 |
| 22 Jun 2026 | 72,625.92 | 2,335.24 | 2,140.46 | 2,042.92 | 1,750.87 | 1,362.59 |
| 21 Jun 2026 | 71,972.20 | 2,314.22 | 2,121.20 | 2,024.53 | 1,735.11 | 1,350.32 |
| 20 Jun 2026 | 71,972.20 | 2,314.22 | 2,121.20 | 2,024.53 | 1,735.11 | 1,350.32 |
Gold Price Performance in Mexico
| Period | Date | Rate MXN/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-07-20 | 70,373.18 | +290.09 | +0.41% |
| 1 Week | 2026-07-13 | 70,090.90 | +282.27 | +0.40% |
| 30 Days | 2026-06-20 | 71,972.20 | -1,599.02 | -2.22% |
| 6 Months | 2026-01-20 | 83,844.09 | -13,470.91 | -16.07% |
| 1 Year | 2025-07-20 | 62,926.51 | +7,446.67 | +11.83% |
| 5 Years | 2021-07-20 | 36,418.07 | +33,955.11 | +93.24% |
| 10 Years | 2016-07-20 | 24,519.46 | +45,853.72 | +187.01% |
Gold Price Charts in Mexico
English
العربية