English
العربيةCopyright 2026 www.goldratesnow.com
Monday, 20 July 2026, 1:55 PM
Get the latest live gold prices in Japan in Japanese Yen per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Japan.
Whether you are an investor, jeweler, or simply interested in the gold market in Japan, our platform provides accurate and timely information to help you make informed decisions.
As of Monday, 20 July 2026, 1:55 PM, the current gold price in Japan is 651,386.39 Japanese Yen per ounce and 20,944.90 Japanese Yen per gram.
Today, gold price increased by 4,494.30 Japanese Yen (+0.69%) compared to yesterday. In the past year, gold rose by 30.93%. Over five years, gold more than doubled (+228.9%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 653,800.37 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Japanese Yen | U.S. Dollar |
|---|---|---|
| Gold Ounce | 651,386.39 | 4,011.00 |
| Gold Gram Karat 24k | 20,944.90 | 128.97 |
| Gold Gram Karat 22k | 19,185.53 | 118.14 |
| Gold Gram Karat 21k | 18,326.79 | 112.85 |
| Gold Gram Karat 18k | 15,708.67 | 96.73 |
| Gold Gram Karat 14k | 12,252.77 | 75.45 |
| Gold Gram Karat 12k | 10,472.45 | 64.49 |
| Gold Gram Karat 10k | 8,734.02 | 53.78 |
| Gold Gram Karat 9k | 7,854.34 | 48.36 |
| Gold Gram Karat 8k | 6,974.65 | 42.95 |
| Gold Bullion | Price |
| Gold bullion 5 grams | 104,724.50 JPY |
| Gold bullion 10 grams | 209,449.00 JPY |
| Gold bullion 20 grams | 418,898.00 JPY |
| Gold bullion 50 grams | 1,047,245.00 JPY |
| Gold bullion 100 grams | 2,094,489.99 JPY |
| Gold bullion 250 grams | 5,236,224.98 JPY |
| Gold bullion 500 grams | 10,472,449.97 JPY |
| Gold bullion 1000 grams | 20,944,899.94 JPY |
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 653,800.37 | 21,022.52 | 19,269.09 | 18,391.01 | 15,761.82 | 12,266.42 |
| 19 Jul 2026 | 652,393.57 | 20,977.29 | 19,227.63 | 18,351.44 | 15,727.91 | 12,240.03 |
| 18 Jul 2026 | 652,393.57 | 20,977.29 | 19,227.63 | 18,351.44 | 15,727.91 | 12,240.03 |
| 17 Jul 2026 | 652,399.40 | 20,977.47 | 19,227.80 | 18,351.60 | 15,728.05 | 12,240.14 |
| 16 Jul 2026 | 647,060.76 | 20,805.81 | 19,070.46 | 18,201.43 | 15,599.34 | 12,139.98 |
| 15 Jul 2026 | 658,488.48 | 21,173.26 | 19,407.26 | 18,522.88 | 15,874.84 | 12,354.38 |
| 14 Jul 2026 | 659,314.46 | 21,199.82 | 19,431.61 | 18,546.12 | 15,894.76 | 12,369.88 |
| 13 Jul 2026 | 649,859.60 | 20,895.81 | 19,152.95 | 18,280.16 | 15,666.82 | 12,192.49 |
| 12 Jul 2026 | 668,744.86 | 21,503.05 | 19,709.54 | 18,811.39 | 16,122.10 | 12,546.81 |
| 11 Jul 2026 | 665,288.07 | 21,391.90 | 19,607.66 | 18,714.15 | 16,038.77 | 12,481.95 |
| 10 Jul 2026 | 662,485.66 | 21,301.79 | 19,525.07 | 18,635.32 | 15,971.21 | 12,429.37 |
| 9 Jul 2026 | 670,610.88 | 21,563.05 | 19,764.54 | 18,863.88 | 16,167.09 | 12,581.82 |
| 8 Jul 2026 | 660,687.80 | 21,243.98 | 19,472.08 | 18,584.75 | 15,927.86 | 12,395.64 |
| 7 Jul 2026 | 671,743.57 | 21,599.47 | 19,797.92 | 18,895.74 | 16,194.40 | 12,603.07 |
| 6 Jul 2026 | 675,718.05 | 21,727.27 | 19,915.06 | 19,007.54 | 16,290.21 | 12,677.64 |
| 5 Jul 2026 | 672,354.17 | 21,619.11 | 19,815.92 | 18,912.92 | 16,209.12 | 12,614.52 |
| 4 Jul 2026 | 672,420.98 | 21,621.25 | 19,817.89 | 18,914.80 | 16,210.73 | 12,615.78 |
| 3 Jul 2026 | 672,094.35 | 21,610.75 | 19,808.26 | 18,905.61 | 16,202.85 | 12,609.65 |
| 2 Jul 2026 | 662,851.85 | 21,313.56 | 19,535.86 | 18,645.62 | 15,980.04 | 12,436.24 |
| 1 Jul 2026 | 660,699.19 | 21,244.35 | 19,472.42 | 18,585.07 | 15,928.14 | 12,395.86 |
| 30 Jun 2026 | 655,580.65 | 21,079.76 | 19,321.56 | 18,441.09 | 15,804.74 | 12,299.82 |
| 29 Jun 2026 | 650,342.70 | 20,911.34 | 19,167.19 | 18,293.75 | 15,678.46 | 12,201.55 |
| 28 Jun 2026 | 657,541.10 | 21,142.80 | 19,379.34 | 18,496.23 | 15,852.00 | 12,336.61 |
| 27 Jun 2026 | 657,541.10 | 21,142.80 | 19,379.34 | 18,496.23 | 15,852.00 | 12,336.61 |
| 26 Jun 2026 | 660,300.00 | 21,231.51 | 19,460.65 | 18,573.84 | 15,918.51 | 12,388.37 |
| 25 Jun 2026 | 652,330.65 | 20,975.26 | 19,225.78 | 18,349.67 | 15,726.39 | 12,238.85 |
| 24 Jun 2026 | 642,126.98 | 20,647.17 | 18,925.05 | 18,062.64 | 15,480.40 | 12,047.41 |
| 23 Jun 2026 | 667,602.27 | 21,466.31 | 19,675.87 | 18,779.25 | 16,094.56 | 12,525.37 |
| 22 Jun 2026 | 675,742.53 | 21,728.06 | 19,915.78 | 19,008.23 | 16,290.80 | 12,678.10 |
| 21 Jun 2026 | 669,315.35 | 21,521.39 | 19,726.36 | 18,827.44 | 16,135.86 | 12,557.51 |
| 20 Jun 2026 | 669,315.35 | 21,521.39 | 19,726.36 | 18,827.44 | 16,135.86 | 12,557.51 |
| Period | Date | Rate JPY/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-07-20 | 653,800.37 | +4,494.30 | +0.69% |
| 1 Week | 2026-07-13 | 649,859.60 | +3,940.77 | +0.61% |
| 30 Days | 2026-06-20 | 669,315.35 | -15,514.98 | -2.32% |
| 6 Months | 2026-01-20 | 752,177.66 | -98,377.29 | -13.08% |
| 1 Year | 2025-07-20 | 499,362.68 | +154,437.69 | +30.93% |
| 5 Years | 2021-07-20 | 198,770.34 | +455,030.03 | +228.92% |
| 10 Years | 2016-07-20 | 140,823.55 | +512,976.82 | +364.27% |