Gold Rates Now in Japan

Monday, 19 October 2026, 10:30 PM

Live

Get the latest live gold prices in Japan in Japanese Yen per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Japan.

Whether you are an investor, jeweler, or simply interested in the gold market in Japan, our platform provides accurate and timely information to help you make informed decisions.

🪙 Gold Price Report — XAU/JPY

As of Monday, 19 October 2026, 10:30 PM, the current gold price in Japan is 656,597.11 Japanese Yen per ounce and 21,112.45 Japanese Yen per gram.

Today, gold price decreased by -3,685.84 Japanese Yen (−-0.56%) compared to yesterday. In the past year, gold rose by 2.25%. Over five years, gold more than doubled (+223.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 656,307.67 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Unit Japanese Yen U.S. Dollar
Gold Ounce 656,597.11 4,141.68
Gold Gram Karat 24k 21,112.45 133.17
Gold Gram Karat 22k 19,339.00 121.99
Gold Gram Karat 21k 18,473.39 116.53
Gold Gram Karat 18k 15,834.34 99.88
Gold Gram Karat 14k 12,350.78 77.91
Gold Gram Karat 12k 10,556.22 66.59
Gold Gram Karat 10k 8,803.89 55.53
Gold Gram Karat 9k 7,917.17 49.94
Gold Gram Karat 8k 7,030.44 44.35

Gold Price Chart in Japan

Price of Gold Bullion in Japan

Gold Bullion Price
Gold bullion 5 grams 105,562.24 JPY
Gold bullion 10 grams 211,124.47 JPY
Gold bullion 20 grams 422,248.95 JPY
Gold bullion 50 grams 1,055,622.36 JPY
Gold bullion 100 grams 2,111,244.73 JPY
Gold bullion 250 grams 5,278,111.82 JPY
Gold bullion 500 grams 10,556,223.64 JPY
Gold bullion 1000 grams 21,112,447.28 JPY

Gold price in Japan in October 2026 in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
19 Oct 2026 656,883.27 21,121.65 19,359.95 18,477.73 15,836.14 12,324.26
18 Oct 2026 658,395.83 21,170.28 19,404.53 18,520.28 15,872.61 12,352.64
17 Oct 2026 658,395.83 21,170.28 19,404.53 18,520.28 15,872.61 12,352.64
16 Oct 2026 658,820.14 21,183.93 19,417.04 18,532.21 15,882.84 12,360.60
15 Oct 2026 656,057.26 21,095.09 19,335.61 18,454.49 15,816.23 12,308.77
14 Oct 2026 647,200.00 20,810.29 19,074.57 18,205.34 15,602.70 12,142.59
13 Oct 2026 657,080.91 21,128.00 19,365.78 18,483.29 15,840.91 12,327.97
12 Oct 2026 661,093.75 21,257.03 19,484.05 18,596.17 15,937.65 12,403.26
11 Oct 2026 666,113.45 21,418.44 19,631.99 18,737.37 16,058.67 12,497.44
10 Oct 2026 665,063.03 21,384.66 19,601.03 18,707.82 16,033.34 12,477.73
9 Oct 2026 664,944.33 21,380.85 19,597.53 18,704.48 16,030.48 12,475.50
8 Oct 2026 651,758.26 20,956.86 19,208.91 18,333.57 15,712.59 12,228.11
7 Oct 2026 650,022.63 20,901.05 19,157.76 18,284.74 15,670.75 12,195.55
6 Oct 2026 658,768.75 21,182.27 19,415.52 18,530.77 15,881.60 12,359.64
5 Oct 2026 653,082.64 20,999.44 19,247.94 18,370.82 15,744.52 12,252.96
4 Oct 2026 652,231.40 20,972.07 19,222.85 18,346.87 15,724.00 12,236.99
3 Oct 2026 652,210.78 20,971.41 19,222.25 18,346.29 15,723.50 12,236.60
2 Oct 2026 652,132.23 20,968.88 19,219.93 18,344.09 15,721.61 12,235.13
1 Oct 2026 658,682.41 21,179.50 19,412.98 18,528.34 15,879.52 12,358.02
30 Sep 2026 652,730.13 20,988.11 19,237.55 18,360.90 15,736.02 12,246.34
29 Sep 2026 653,487.55 21,012.46 19,259.87 18,382.21 15,754.28 12,260.55
28 Sep 2026 649,850.36 20,895.51 19,152.68 18,279.90 15,666.59 12,192.31
27 Sep 2026 674,871.24 21,700.04 19,890.10 18,983.72 16,269.80 12,661.75
26 Sep 2026 675,042.92 21,705.56 19,895.16 18,988.55 16,273.94 12,664.97
25 Sep 2026 674,891.03 21,700.68 19,890.69 18,984.28 16,270.28 12,662.12
24 Sep 2026 679,116.52 21,836.54 20,015.22 19,103.14 16,372.14 12,741.40
23 Sep 2026 678,869.82 21,828.61 20,007.95 19,096.20 16,366.20 12,736.77
22 Sep 2026 684,421.74 22,007.13 20,171.58 19,252.37 16,500.04 12,840.93
21 Sep 2026 684,650.00 22,014.47 20,178.31 19,258.79 16,505.54 12,845.22
20 Sep 2026 688,059.05 22,124.09 20,278.78 19,354.68 16,587.73 12,909.18
19 Sep 2026 688,059.05 22,124.09 20,278.78 19,354.68 16,587.73 12,909.18

Gold Price Performance in Japan

Period Date Rate JPY/oz Change Change %
1 Day 2026-10-19 656,580.58 -3,685.84 -0.56%
1 Week 2026-10-12 661,093.75 -4,786.08 -0.72%
30 Days 2026-09-19 688,059.05 -31,751.37 -4.61%
6 Months 2026-04-19 766,401.18 -110,093.51 -14.37%
1 Year 2025-10-19 641,862.13 +14,445.55 +2.25%
5 Years 2021-10-19 202,739.82 +453,567.85 +223.72%
10 Years 2016-10-19 131,156.78 +525,150.89 +400.40%

Gold Price Charts in Japan

Gold Performance JPY
Period Change Change %
1 Day -3,685.84 -0.56%
1 Week -4,786.08 -0.72%
30 Days -31,751.37 -4.61%
6 Months -110,093.51 -14.37%
1 Year +14,445.55 +2.25%
5 Years +453,567.85 +223.72%
10 Years +525,150.89 +400.40%
Silver Performance JPY
Period Change Change %
1 Day -15.17 -0.17%
1 Week -520.28 -5.44%
30 Days -1,347.95 -12.97%
6 Months -3,777.83 -29.46%
1 Year +1,217.27 +15.55%
5 Years +6,336.12 +233.98%
10 Years +7,212.55 +393.81%
Gold Calculator