Gold Rates Now in New Zealand
Monday, 20 July 2026, 1:55 PM
Get the latest live gold prices in New Zealand in New Zealand Dollar per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to New Zealand.
Whether you are an investor, jeweler, or simply interested in the gold market in New Zealand, our platform provides accurate and timely information to help you make informed decisions.
🪙 Gold Price Report — XAU/NZD
As of Monday, 20 July 2026, 1:55 PM, the current gold price in New Zealand is 6,856.12 New Zealand Dollar per ounce and 220.45 New Zealand Dollar per gram.
Today, gold price increased by 23.90 New Zealand Dollar (+0.35%) compared to yesterday. In the past year, gold rose by 21.81%. Over five years, gold more than doubled (+162.4%). Over the decade, gold prices nearly tripled.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 6,854.89 New Zealand Dollar.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | New Zealand Dollar | U.S. Dollar |
|---|---|---|
| Gold Ounce | 6,856.12 | 4,011.00 |
| Gold Gram Karat 24k | 220.45 | 128.97 |
| Gold Gram Karat 22k | 201.94 | 118.14 |
| Gold Gram Karat 21k | 192.90 | 112.85 |
| Gold Gram Karat 18k | 165.34 | 96.73 |
| Gold Gram Karat 14k | 128.97 | 75.45 |
| Gold Gram Karat 12k | 110.23 | 64.49 |
| Gold Gram Karat 10k | 91.93 | 53.78 |
| Gold Gram Karat 9k | 82.67 | 48.36 |
| Gold Gram Karat 8k | 73.41 | 42.95 |
Gold Price Chart in New Zealand
Price of Gold Bullion in New Zealand
| Gold Bullion | Price |
| Gold bullion 5 grams | 1,102.27 NZD |
| Gold bullion 10 grams | 2,204.54 NZD |
| Gold bullion 20 grams | 4,409.08 NZD |
| Gold bullion 50 grams | 11,022.70 NZD |
| Gold bullion 100 grams | 22,045.41 NZD |
| Gold bullion 250 grams | 55,113.52 NZD |
| Gold bullion 500 grams | 110,227.05 NZD |
| Gold bullion 1000 grams | 220,454.10 NZD |
Gold price in New Zealand in July 2026 in New Zealand Dollar
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 6,886.58 | 221.43 | 202.96 | 193.72 | 166.02 | 129.20 |
| 19 Jul 2026 | 6,871.53 | 220.95 | 202.52 | 193.29 | 165.66 | 128.92 |
| 18 Jul 2026 | 6,871.53 | 220.95 | 202.52 | 193.29 | 165.66 | 128.92 |
| 17 Jul 2026 | 6,872.85 | 220.99 | 202.56 | 193.33 | 165.69 | 128.95 |
| 16 Jul 2026 | 6,823.72 | 219.41 | 201.11 | 191.95 | 164.51 | 128.02 |
| 15 Jul 2026 | 6,939.83 | 223.15 | 204.53 | 195.21 | 167.31 | 130.20 |
| 14 Jul 2026 | 6,996.87 | 224.98 | 206.21 | 196.82 | 168.68 | 131.27 |
| 13 Jul 2026 | 6,951.87 | 223.53 | 204.89 | 195.55 | 167.60 | 130.43 |
| 12 Jul 2026 | 7,108.09 | 228.56 | 209.49 | 199.95 | 171.36 | 133.36 |
| 11 Jul 2026 | 7,141.39 | 229.63 | 210.47 | 200.88 | 172.16 | 133.98 |
| 10 Jul 2026 | 7,109.96 | 228.62 | 209.55 | 200.00 | 171.41 | 133.40 |
| 9 Jul 2026 | 7,171.65 | 230.60 | 211.37 | 201.73 | 172.89 | 134.55 |
| 8 Jul 2026 | 7,131.52 | 229.31 | 210.18 | 200.61 | 171.93 | 133.80 |
| 7 Jul 2026 | 7,291.44 | 234.45 | 214.90 | 205.10 | 175.78 | 136.80 |
| 6 Jul 2026 | 7,311.87 | 235.11 | 215.50 | 205.68 | 176.27 | 137.18 |
| 5 Jul 2026 | 7,297.78 | 234.66 | 215.08 | 205.28 | 175.93 | 136.92 |
| 4 Jul 2026 | 7,300.98 | 234.76 | 215.18 | 205.37 | 176.01 | 136.98 |
| 3 Jul 2026 | 7,299.31 | 234.70 | 215.13 | 205.33 | 175.97 | 136.95 |
| 2 Jul 2026 | 7,227.87 | 232.41 | 213.02 | 203.32 | 174.25 | 135.61 |
| 1 Jul 2026 | 7,163.55 | 230.34 | 211.13 | 201.51 | 172.70 | 134.40 |
| 30 Jun 2026 | 7,103.11 | 228.40 | 209.35 | 199.81 | 171.24 | 133.27 |
| 29 Jun 2026 | 7,105.88 | 228.48 | 209.43 | 199.88 | 171.31 | 133.32 |
| 28 Jun 2026 | 7,199.86 | 231.51 | 212.20 | 202.53 | 173.57 | 135.08 |
| 27 Jun 2026 | 7,199.86 | 231.51 | 212.20 | 202.53 | 173.57 | 135.08 |
| 26 Jun 2026 | 7,237.32 | 232.71 | 213.30 | 203.58 | 174.48 | 135.78 |
| 25 Jun 2026 | 7,135.67 | 229.44 | 210.31 | 200.72 | 172.03 | 133.88 |
| 24 Jun 2026 | 7,037.66 | 226.29 | 207.42 | 197.97 | 169.66 | 132.04 |
| 23 Jun 2026 | 7,291.50 | 234.45 | 214.90 | 205.11 | 175.78 | 136.80 |
| 22 Jun 2026 | 7,322.70 | 235.46 | 215.82 | 205.98 | 176.54 | 137.39 |
| 21 Jun 2026 | 7,232.66 | 232.56 | 213.16 | 203.45 | 174.37 | 135.70 |
| 20 Jun 2026 | 7,232.66 | 232.56 | 213.16 | 203.45 | 174.37 | 135.70 |
Gold Price Performance in New Zealand
| Period | Date | Rate NZD/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-07-20 | 6,854.89 | +23.90 | +0.35% |
| 1 Week | 2026-07-13 | 6,951.87 | -96.98 | -1.40% |
| 30 Days | 2026-06-20 | 7,232.66 | -377.77 | -5.22% |
| 6 Months | 2026-01-20 | 8,151.90 | -1,297.00 | -15.91% |
| 1 Year | 2025-07-20 | 5,627.54 | +1,227.35 | +21.81% |
| 5 Years | 2021-07-20 | 2,612.24 | +4,242.65 | +162.41% |
| 10 Years | 2016-07-20 | 1,888.06 | +4,966.83 | +263.07% |
Gold Price Charts in New Zealand
English
العربية