Gold Rates Now in Equador
Friday, 4 September 2026, 5:00 AM
Get the latest live gold prices in Equador in U.S. Dollar per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Equador.
Whether you are an investor, jeweler, or simply interested in the gold market in Equador, our platform provides accurate and timely information to help you make informed decisions.
🪙 Gold Price Report — XAU/USD
As of Friday, 4 September 2026, 5:00 AM, the current gold price in Equador is 4,472.04 U.S. Dollar per ounce and 143.80 U.S. Dollar per gram.
Today, gold price decreased by -7.41 U.S. Dollar (−-0.17%) compared to yesterday. In the past year, gold rose by 26.12%. Over five years, gold more than doubled (+144.6%). Over the decade, gold prices nearly tripled.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 4,472.32 U.S. Dollar.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | U.S. Dollar |
|---|---|
| Gold Ounce | 4,472.04 |
| Gold Gram Karat 24k | 143.80 |
| Gold Gram Karat 22k | 131.72 |
| Gold Gram Karat 21k | 125.82 |
| Gold Gram Karat 18k | 107.85 |
| Gold Gram Karat 14k | 84.12 |
| Gold Gram Karat 12k | 71.90 |
| Gold Gram Karat 10k | 59.96 |
| Gold Gram Karat 9k | 53.92 |
| Gold Gram Karat 8k | 47.88 |
Gold Price Chart in United States
Price of Gold Bullion in Equador
| Gold Bullion | Price |
| Gold bullion 5 grams | 718.98 USD |
| Gold bullion 10 grams | 1,437.95 USD |
| Gold bullion 20 grams | 2,875.91 USD |
| Gold bullion 50 grams | 7,189.77 USD |
| Gold bullion 100 grams | 14,379.55 USD |
| Gold bullion 250 grams | 35,948.87 USD |
| Gold bullion 500 grams | 71,897.75 USD |
| Gold bullion 1000 grams | 143,795.50 USD |
Gold price in Equador in September 2026 in U.S. Dollar
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 4 Sep 2026 | 4,475.15 | 143.90 | 131.89 | 125.88 | 107.89 | 83.96 |
| 3 Sep 2026 | 4,484.30 | 144.19 | 132.16 | 126.14 | 108.11 | 84.13 |
| 2 Sep 2026 | 4,385.96 | 141.03 | 129.27 | 123.37 | 105.74 | 82.29 |
| 1 Sep 2026 | 4,347.83 | 139.80 | 128.14 | 122.30 | 104.82 | 81.57 |
| 31 Aug 2026 | 4,444.44 | 142.91 | 130.99 | 125.02 | 107.15 | 83.39 |
| 30 Aug 2026 | 4,464.29 | 143.55 | 131.57 | 125.58 | 107.63 | 83.76 |
| 29 Aug 2026 | 4,464.29 | 143.55 | 131.57 | 125.58 | 107.63 | 83.76 |
| 28 Aug 2026 | 4,464.29 | 143.55 | 131.57 | 125.58 | 107.63 | 83.76 |
| 27 Aug 2026 | 4,608.29 | 148.18 | 135.82 | 129.63 | 111.10 | 86.46 |
| 26 Aug 2026 | 4,608.29 | 148.18 | 135.82 | 129.63 | 111.10 | 86.46 |
| 25 Aug 2026 | 4,651.16 | 149.56 | 137.08 | 130.83 | 112.13 | 87.26 |
| 24 Aug 2026 | 4,629.63 | 148.86 | 136.45 | 130.23 | 111.61 | 86.86 |
| 23 Aug 2026 | 4,608.29 | 148.18 | 135.82 | 129.63 | 111.10 | 86.46 |
| 22 Aug 2026 | 4,608.29 | 148.18 | 135.82 | 129.63 | 111.10 | 86.46 |
| 21 Aug 2026 | 4,629.63 | 148.86 | 136.45 | 130.23 | 111.61 | 86.86 |
| 20 Aug 2026 | 4,524.89 | 145.49 | 133.36 | 127.28 | 109.09 | 84.89 |
| 19 Aug 2026 | 4,484.30 | 144.19 | 132.16 | 126.14 | 108.11 | 84.13 |
| 18 Aug 2026 | 4,366.81 | 140.41 | 128.70 | 122.84 | 105.28 | 81.93 |
| 17 Aug 2026 | 4,405.29 | 141.65 | 129.83 | 123.92 | 106.20 | 82.65 |
| 16 Aug 2026 | 4,385.96 | 141.03 | 129.27 | 123.37 | 105.74 | 82.29 |
| 15 Aug 2026 | 4,385.96 | 141.03 | 129.27 | 123.37 | 105.74 | 82.29 |
| 14 Aug 2026 | 4,385.96 | 141.03 | 129.27 | 123.37 | 105.74 | 82.29 |
| 13 Aug 2026 | 4,347.83 | 139.80 | 128.14 | 122.30 | 104.82 | 81.57 |
| 12 Aug 2026 | 4,405.29 | 141.65 | 129.83 | 123.92 | 106.20 | 82.65 |
| 11 Aug 2026 | 4,366.81 | 140.41 | 128.70 | 122.84 | 105.28 | 81.93 |
| 10 Aug 2026 | 4,366.81 | 140.41 | 128.70 | 122.84 | 105.28 | 81.93 |
| 9 Aug 2026 | 4,347.83 | 139.80 | 128.14 | 122.30 | 104.82 | 81.57 |
| 8 Aug 2026 | 4,347.83 | 139.80 | 128.14 | 122.30 | 104.82 | 81.57 |
| 7 Aug 2026 | 4,347.83 | 139.80 | 128.14 | 122.30 | 104.82 | 81.57 |
| 6 Aug 2026 | 4,255.32 | 136.83 | 125.41 | 119.70 | 102.59 | 79.84 |
| 5 Aug 2026 | 4,255.32 | 136.83 | 125.41 | 119.70 | 102.59 | 79.84 |
Gold Price Performance in Equador
| Period | Date | Rate USD/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-09-04 | 4,472.58 | -7.41 | -0.17% |
| 1 Week | 2026-08-28 | 4,464.29 | +8.03 | +0.18% |
| 30 Days | 2026-08-05 | 4,255.32 | +217.00 | +5.10% |
| 6 Months | 2026-03-04 | 5,128.21 | -655.89 | -12.79% |
| 1 Year | 2025-09-04 | 3,546.10 | +926.22 | +26.12% |
| 5 Years | 2021-09-04 | 1,828.15 | +2,644.17 | +144.64% |
| 10 Years | 2016-09-04 | 1,321.00 | +3,151.32 | +238.55% |
Gold Price Charts in Equador
English
العربية