English
العربيةCopyright 2026 www.goldratesnow.com
Monday, 20 July 2026, 1:55 PM
Get the latest live gold prices in Sweden in Swedish Krona per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Sweden.
Whether you are an investor, jeweler, or simply interested in the gold market in Sweden, our platform provides accurate and timely information to help you make informed decisions.
As of Monday, 20 July 2026, 1:55 PM, the current gold price in Sweden is 38,802.81 Swedish Krona per ounce and 1,247.68 Swedish Krona per gram.
Today, gold price increased by 256.55 Swedish Krona (+0.66%) compared to yesterday. In the past year, gold rose by 19.84%. Over five years, gold more than doubled (+147.1%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 38,876.19 Swedish Krona.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Swedish Krona | U.S. Dollar |
|---|---|---|
| Gold Ounce | 38,802.81 | 4,011.00 |
| Gold Gram Karat 24k | 1,247.68 | 128.97 |
| Gold Gram Karat 22k | 1,142.87 | 118.14 |
| Gold Gram Karat 21k | 1,091.72 | 112.85 |
| Gold Gram Karat 18k | 935.76 | 96.73 |
| Gold Gram Karat 14k | 729.89 | 75.45 |
| Gold Gram Karat 12k | 623.84 | 64.49 |
| Gold Gram Karat 10k | 520.28 | 53.78 |
| Gold Gram Karat 9k | 467.88 | 48.36 |
| Gold Gram Karat 8k | 415.48 | 42.95 |
| Gold Bullion | Price |
| Gold bullion 5 grams | 6,238.39 SEK |
| Gold bullion 10 grams | 12,476.79 SEK |
| Gold bullion 20 grams | 24,953.58 SEK |
| Gold bullion 50 grams | 62,383.95 SEK |
| Gold bullion 100 grams | 124,767.89 SEK |
| Gold bullion 250 grams | 311,919.73 SEK |
| Gold bullion 500 grams | 623,839.46 SEK |
| Gold bullion 1000 grams | 1,247,678.92 SEK |
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 38,876.19 | 1,250.04 | 1,145.78 | 1,093.56 | 937.23 | 729.38 |
| 19 Jul 2026 | 38,741.77 | 1,245.72 | 1,141.81 | 1,089.78 | 933.99 | 726.86 |
| 18 Jul 2026 | 38,741.77 | 1,245.72 | 1,141.81 | 1,089.78 | 933.99 | 726.86 |
| 17 Jul 2026 | 38,768.84 | 1,246.59 | 1,142.61 | 1,090.54 | 934.64 | 727.37 |
| 16 Jul 2026 | 38,447.93 | 1,236.27 | 1,133.15 | 1,081.52 | 926.90 | 721.35 |
| 15 Jul 2026 | 38,996.83 | 1,253.92 | 1,149.33 | 1,096.96 | 940.14 | 731.65 |
| 14 Jul 2026 | 39,262.23 | 1,262.45 | 1,157.15 | 1,104.42 | 946.53 | 736.63 |
| 13 Jul 2026 | 38,831.88 | 1,248.61 | 1,144.47 | 1,092.32 | 936.16 | 728.55 |
| 12 Jul 2026 | 39,976.23 | 1,285.41 | 1,178.20 | 1,124.51 | 963.75 | 750.02 |
| 11 Jul 2026 | 39,976.23 | 1,285.41 | 1,178.20 | 1,124.51 | 963.75 | 750.02 |
| 10 Jul 2026 | 39,589.49 | 1,272.97 | 1,166.80 | 1,113.63 | 954.42 | 742.77 |
| 9 Jul 2026 | 39,898.57 | 1,282.91 | 1,175.91 | 1,122.32 | 961.87 | 748.57 |
| 8 Jul 2026 | 39,460.80 | 1,268.84 | 1,163.01 | 1,110.01 | 951.32 | 740.35 |
| 7 Jul 2026 | 40,101.51 | 1,289.44 | 1,181.89 | 1,128.03 | 966.77 | 752.37 |
| 6 Jul 2026 | 40,133.81 | 1,290.48 | 1,182.84 | 1,128.94 | 967.55 | 752.98 |
| 5 Jul 2026 | 40,241.92 | 1,293.95 | 1,186.03 | 1,131.98 | 970.15 | 755.01 |
| 4 Jul 2026 | 40,241.92 | 1,293.95 | 1,186.03 | 1,131.98 | 970.15 | 755.01 |
| 3 Jul 2026 | 40,170.83 | 1,291.67 | 1,183.93 | 1,129.98 | 968.44 | 753.67 |
| 2 Jul 2026 | 39,806.31 | 1,279.95 | 1,173.19 | 1,119.73 | 959.65 | 746.84 |
| 1 Jul 2026 | 39,532.25 | 1,271.13 | 1,165.11 | 1,112.02 | 953.04 | 741.69 |
| 30 Jun 2026 | 39,106.90 | 1,257.46 | 1,152.58 | 1,100.05 | 942.79 | 733.71 |
| 29 Jun 2026 | 38,990.36 | 1,253.71 | 1,149.14 | 1,096.78 | 939.98 | 731.53 |
| 28 Jun 2026 | 39,583.78 | 1,272.79 | 1,166.63 | 1,113.47 | 954.29 | 742.66 |
| 27 Jun 2026 | 39,583.78 | 1,272.79 | 1,166.63 | 1,113.47 | 954.29 | 742.66 |
| 26 Jun 2026 | 39,750.06 | 1,278.14 | 1,171.53 | 1,118.15 | 958.29 | 745.78 |
| 25 Jun 2026 | 39,243.10 | 1,261.84 | 1,156.59 | 1,103.88 | 946.07 | 736.27 |
| 24 Jun 2026 | 38,800.99 | 1,247.62 | 1,143.56 | 1,091.45 | 935.41 | 727.97 |
| 23 Jun 2026 | 40,270.18 | 1,294.86 | 1,186.86 | 1,132.78 | 970.83 | 755.54 |
| 22 Jun 2026 | 40,236.74 | 1,293.79 | 1,185.88 | 1,131.84 | 970.03 | 754.91 |
| 21 Jun 2026 | 39,765.56 | 1,278.64 | 1,171.99 | 1,118.58 | 958.67 | 746.07 |
| 20 Jun 2026 | 39,765.56 | 1,278.64 | 1,171.99 | 1,118.58 | 958.67 | 746.07 |
| Period | Date | Rate SEK/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-07-20 | 38,876.19 | +256.55 | +0.66% |
| 1 Week | 2026-07-13 | 38,831.88 | +44.31 | +0.11% |
| 30 Days | 2026-06-20 | 39,765.56 | -889.37 | -2.24% |
| 6 Months | 2026-01-20 | 43,417.42 | -4,541.23 | -10.46% |
| 1 Year | 2025-07-20 | 32,441.28 | +6,434.91 | +19.84% |
| 5 Years | 2021-07-20 | 15,734.00 | +23,142.19 | +147.08% |
| 10 Years | 2016-07-20 | 11,305.84 | +27,570.35 | +243.86% |