Gold Rates Now in Japan
Sunday, 14 December 2025, 6:05 PM
Get the latest live gold prices in Japan in Japanese Yen per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Japan.
Whether you are an investor, jeweler, or simply interested in the gold market in Japan, our platform provides accurate and timely information to help you make informed decisions.
🪙 Gold Price Report — XAU/JPY
As of Sunday, 14 December 2025, 6:05 PM, the current gold price in Japan is 669,949.02 Japanese Yen per ounce and 21,541.77 Japanese Yen per gram.
Today, gold price increased by 5,008.10 Japanese Yen (+0.75%) compared to yesterday. In the past year, gold rose by 64.73%. Over five years, gold more than doubled (+252.3%). Over the decade, gold prices nearly tripled.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 669,949.04 Japanese Yen.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Japanese Yen | U.S. Dollar |
|---|---|---|
| Gold Ounce | 669,949.02 | 4,299.92 |
| Gold Gram Karat 24k | 21,541.77 | 138.26 |
| Gold Gram Karat 22k | 19,732.26 | 126.65 |
| Gold Gram Karat 21k | 18,849.05 | 120.98 |
| Gold Gram Karat 18k | 16,156.33 | 103.70 |
| Gold Gram Karat 14k | 12,601.94 | 80.88 |
| Gold Gram Karat 12k | 10,770.88 | 69.13 |
| Gold Gram Karat 10k | 8,982.92 | 57.65 |
| Gold Gram Karat 9k | 8,078.16 | 51.85 |
| Gold Gram Karat 8k | 7,173.41 | 46.04 |
Gold Price Chart in Japan
Price of Gold Bullion in Japan
| Gold Bullion | Price |
| Gold bullion 5 grams | 107,708.85 JPY |
| Gold bullion 10 grams | 215,417.69 JPY |
| Gold bullion 20 grams | 430,835.39 JPY |
| Gold bullion 50 grams | 1,077,088.46 JPY |
| Gold bullion 100 grams | 2,154,176.93 JPY |
| Gold bullion 250 grams | 5,385,442.32 JPY |
| Gold bullion 500 grams | 10,770,884.64 JPY |
| Gold bullion 1000 grams | 21,541,769.29 JPY |
Gold price in Japan in December 2025 in Japanese Yen
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 14 Dec 2025 | 669,949.04 | 21,541.77 | 19,745.03 | 18,845.26 | 16,151.13 | 12,569.40 |
| 13 Dec 2025 | 668,476.36 | 21,494.42 | 19,701.63 | 18,803.84 | 16,115.63 | 12,541.77 |
| 12 Dec 2025 | 668,590.13 | 21,498.07 | 19,704.98 | 18,807.04 | 16,118.37 | 12,543.90 |
| 11 Dec 2025 | 663,423.29 | 21,331.94 | 19,552.71 | 18,661.70 | 15,993.81 | 12,446.97 |
| 10 Dec 2025 | 656,750.60 | 21,117.38 | 19,356.04 | 18,474.00 | 15,832.95 | 12,321.77 |
| 9 Dec 2025 | 659,331.23 | 21,200.36 | 19,432.10 | 18,546.59 | 15,895.16 | 12,370.19 |
| 8 Dec 2025 | 654,405.23 | 21,041.97 | 19,286.92 | 18,408.02 | 15,776.40 | 12,277.77 |
| 7 Dec 2025 | 652,773.11 | 20,989.49 | 19,238.82 | 18,362.11 | 15,737.06 | 12,247.15 |
| 6 Dec 2025 | 652,773.11 | 20,989.49 | 19,238.82 | 18,362.11 | 15,737.06 | 12,247.15 |
| 5 Dec 2025 | 655,220.11 | 21,068.17 | 19,310.94 | 18,430.95 | 15,796.05 | 12,293.06 |
| 4 Dec 2025 | 653,778.39 | 21,021.81 | 19,268.45 | 18,390.39 | 15,761.29 | 12,266.01 |
| 3 Dec 2025 | 654,548.73 | 21,046.58 | 19,291.15 | 18,412.06 | 15,779.86 | 12,280.46 |
| 2 Dec 2025 | 655,235.29 | 21,068.66 | 19,311.39 | 18,431.37 | 15,796.41 | 12,293.35 |
| 1 Dec 2025 | 658,266.53 | 21,166.13 | 19,400.72 | 18,516.64 | 15,869.49 | 12,350.22 |
| 30 Nov 2025 | 658,924.05 | 21,187.27 | 19,420.10 | 18,535.14 | 15,885.34 | 12,362.55 |
| 29 Nov 2025 | 658,924.05 | 21,187.27 | 19,420.10 | 18,535.14 | 15,885.34 | 12,362.55 |
| 28 Nov 2025 | 659,137.13 | 21,194.12 | 19,426.38 | 18,541.13 | 15,890.48 | 12,366.55 |
| 27 Nov 2025 | 648,688.80 | 20,858.16 | 19,118.44 | 18,247.22 | 15,638.59 | 12,170.52 |
| 26 Nov 2025 | 651,695.83 | 20,954.85 | 19,207.07 | 18,331.81 | 15,711.09 | 12,226.94 |
| 25 Nov 2025 | 646,875.68 | 20,799.86 | 19,065.01 | 18,196.22 | 15,594.88 | 12,136.50 |
| 24 Nov 2025 | 642,986.68 | 20,674.81 | 18,950.39 | 18,086.83 | 15,501.13 | 12,063.54 |
| 23 Nov 2025 | 638,719.48 | 20,537.60 | 18,824.62 | 17,966.79 | 15,398.25 | 11,983.48 |
| 22 Nov 2025 | 635,711.40 | 20,440.88 | 18,735.97 | 17,882.18 | 15,325.73 | 11,927.04 |
| 21 Nov 2025 | 638,953.06 | 20,545.11 | 18,831.51 | 17,973.36 | 15,403.88 | 11,987.86 |
| 20 Nov 2025 | 640,319.87 | 20,589.06 | 18,871.79 | 18,011.81 | 15,436.83 | 12,013.51 |
| 19 Nov 2025 | 639,814.29 | 20,572.81 | 18,856.89 | 17,997.59 | 15,424.65 | 12,004.02 |
| 18 Nov 2025 | 632,898.37 | 20,350.43 | 18,653.06 | 17,803.05 | 15,257.92 | 11,874.27 |
| 17 Nov 2025 | 633,307.76 | 20,363.59 | 18,665.13 | 17,814.56 | 15,267.79 | 11,881.95 |
| 16 Nov 2025 | 628,714.36 | 20,215.90 | 18,529.75 | 17,685.35 | 15,157.05 | 11,795.77 |
| 15 Nov 2025 | 630,795.65 | 20,282.82 | 18,591.09 | 17,743.90 | 15,207.22 | 11,834.82 |
| 14 Nov 2025 | 631,195.24 | 20,295.67 | 18,602.87 | 17,755.14 | 15,216.86 | 11,842.31 |
Gold Price Performance in Japan
| Period | Date | Rate JPY/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2025-12-12 | 669,949.04 | +5,008.10 | +0.75% |
| 1 Week | 2025-12-07 | 652,773.11 | +17,175.93 | +2.63% |
| 30 Days | 2025-11-14 | 631,195.24 | +38,753.80 | +6.14% |
| 6 Months | 2025-06-14 | 495,223.37 | +174,725.67 | +35.28% |
| 1 Year | 2024-12-14 | 406,706.35 | +263,242.69 | +64.73% |
| 5 Years | 2020-12-14 | 190,146.62 | +479,802.42 | +252.33% |
| 10 Years | 2015-12-14 | 128,698.94 | +541,250.10 | +420.56% |
Gold Price Charts in Japan
English
العربية