Gold Rates Now in Sweden
Thursday, 15 January 2026, 6:10 AM
Get the latest live gold prices in Sweden in Swedish Krona per ounce and gram. Stay updated with real-time gold rates, historical charts, and market trends specific to Sweden.
Whether you are an investor, jeweler, or simply interested in the gold market in Sweden, our platform provides accurate and timely information to help you make informed decisions.
🪙 Gold Price Report — XAU/SEK
As of Thursday, 15 January 2026, 6:10 AM, the current gold price in Sweden is 42,370.23 Swedish Krona per ounce and 1,362.39 Swedish Krona per gram.
Today, gold price decreased by -219.25 Swedish Krona (−-0.52%) compared to yesterday. In the past year, gold rose by 40.42%. Over five years, gold more than doubled (+174.5%). Over the decade, gold prices nearly tripled.
💬 Market Interpretation
gold shows a bullish momentum overall, trading at 42,204.32 Swedish Krona.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Swedish Krona | U.S. Dollar |
|---|---|---|
| Gold Ounce | 42,370.23 | 4,605.61 |
| Gold Gram Karat 24k | 1,362.39 | 148.09 |
| Gold Gram Karat 22k | 1,247.95 | 135.65 |
| Gold Gram Karat 21k | 1,192.09 | 129.58 |
| Gold Gram Karat 18k | 1,021.79 | 111.07 |
| Gold Gram Karat 14k | 797.00 | 86.63 |
| Gold Gram Karat 12k | 681.19 | 74.05 |
| Gold Gram Karat 10k | 568.12 | 61.75 |
| Gold Gram Karat 9k | 510.90 | 55.53 |
| Gold Gram Karat 8k | 453.67 | 49.31 |
Gold Price Chart in Sweden
Price of Gold Bullion in Sweden
| Gold Bullion | Price |
| Gold bullion 5 grams | 6,811.93 SEK |
| Gold bullion 10 grams | 13,623.87 SEK |
| Gold bullion 20 grams | 27,247.74 SEK |
| Gold bullion 50 grams | 68,119.34 SEK |
| Gold bullion 100 grams | 136,238.69 SEK |
| Gold bullion 250 grams | 340,596.71 SEK |
| Gold bullion 500 grams | 681,193.43 SEK |
| Gold bullion 1000 grams | 1,362,386.85 SEK |
Gold price in Sweden in January 2026 in Swedish Krona
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 15 Jan 2026 | 42,204.32 | 1,357.05 | 1,243.86 | 1,187.18 | 1,017.46 | 791.83 |
| 14 Jan 2026 | 42,407.67 | 1,363.59 | 1,249.86 | 1,192.90 | 1,022.36 | 795.64 |
| 13 Jan 2026 | 42,292.17 | 1,359.88 | 1,246.45 | 1,189.65 | 1,019.58 | 793.47 |
| 12 Jan 2026 | 42,286.97 | 1,359.71 | 1,246.30 | 1,189.51 | 1,019.45 | 793.38 |
| 11 Jan 2026 | 41,471.62 | 1,333.49 | 1,222.27 | 1,166.57 | 999.80 | 778.08 |
| 10 Jan 2026 | 41,471.62 | 1,333.49 | 1,222.27 | 1,166.57 | 999.80 | 778.08 |
| 9 Jan 2026 | 41,302.47 | 1,328.05 | 1,217.28 | 1,161.81 | 995.72 | 774.91 |
| 8 Jan 2026 | 41,196.85 | 1,324.66 | 1,214.17 | 1,158.84 | 993.17 | 772.92 |
| 7 Jan 2026 | 40,811.07 | 1,312.25 | 1,202.80 | 1,147.99 | 983.87 | 765.69 |
| 6 Jan 2026 | 41,240.33 | 1,326.06 | 1,215.45 | 1,160.07 | 994.22 | 773.74 |
| 5 Jan 2026 | 40,817.89 | 1,312.47 | 1,203.00 | 1,148.18 | 984.04 | 765.81 |
| 4 Jan 2026 | 39,917.75 | 1,283.53 | 1,176.47 | 1,122.86 | 962.34 | 748.93 |
| 3 Jan 2026 | 39,917.75 | 1,283.53 | 1,176.47 | 1,122.86 | 962.34 | 748.93 |
| 2 Jan 2026 | 39,899.71 | 1,282.95 | 1,175.94 | 1,122.35 | 961.90 | 748.59 |
| 1 Jan 2026 | 39,942.29 | 1,284.32 | 1,177.20 | 1,123.55 | 962.93 | 749.39 |
| 31 Dec 2025 | 39,926.25 | 1,283.80 | 1,176.72 | 1,123.10 | 962.54 | 749.09 |
| 30 Dec 2025 | 40,151.14 | 1,291.03 | 1,183.35 | 1,129.43 | 967.96 | 753.30 |
| 29 Dec 2025 | 39,820.07 | 1,280.39 | 1,173.59 | 1,120.11 | 959.98 | 747.09 |
| 28 Dec 2025 | 41,438.46 | 1,332.43 | 1,221.29 | 1,165.64 | 999.00 | 777.46 |
| 27 Dec 2025 | 41,438.46 | 1,332.43 | 1,221.29 | 1,165.64 | 999.00 | 777.46 |
| 26 Dec 2025 | 41,470.38 | 1,333.45 | 1,222.23 | 1,166.54 | 999.77 | 778.06 |
| 25 Dec 2025 | 41,126.64 | 1,322.40 | 1,212.10 | 1,156.87 | 991.48 | 771.61 |
| 24 Dec 2025 | 41,124.61 | 1,322.33 | 1,212.04 | 1,156.81 | 991.43 | 771.57 |
| 23 Dec 2025 | 41,004.31 | 1,318.47 | 1,208.50 | 1,153.43 | 988.53 | 769.31 |
| 22 Dec 2025 | 40,998.59 | 1,318.28 | 1,208.33 | 1,153.27 | 988.39 | 769.20 |
| 21 Dec 2025 | 40,296.96 | 1,295.72 | 1,187.65 | 1,133.53 | 971.48 | 756.04 |
| 20 Dec 2025 | 40,296.96 | 1,295.72 | 1,187.65 | 1,133.53 | 971.48 | 756.04 |
| 19 Dec 2025 | 40,278.34 | 1,295.12 | 1,187.10 | 1,133.01 | 971.03 | 755.69 |
| 18 Dec 2025 | 40,224.32 | 1,293.39 | 1,185.51 | 1,131.49 | 969.73 | 754.68 |
| 17 Dec 2025 | 40,422.13 | 1,299.75 | 1,191.34 | 1,137.05 | 974.50 | 758.39 |
| 16 Dec 2025 | 40,029.06 | 1,287.11 | 1,179.75 | 1,125.99 | 965.02 | 751.01 |
Gold Price Performance in Sweden
| Period | Date | Rate SEK/oz | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-15 | 42,204.32 | -219.25 | -0.52% |
| 1 Week | 2026-01-08 | 41,196.85 | +1,007.47 | +2.45% |
| 30 Days | 2025-12-16 | 40,029.06 | +2,175.27 | +5.43% |
| 6 Months | 2025-07-15 | 32,437.57 | +9,766.75 | +30.11% |
| 1 Year | 2025-01-15 | 30,054.99 | +12,149.34 | +40.42% |
| 5 Years | 2021-01-15 | 15,376.28 | +26,828.04 | +174.48% |
| 10 Years | 2016-01-15 | 9,326.70 | +32,877.62 | +352.51% |
Gold Price Charts in Sweden
English
العربية