Saturday, 18 October 2025, 2:30 AM
Silver Unit | Angolan kwanza | U.S. Dollar |
---|---|---|
Silver Ounce | 47,582.97 | 51.89 |
Silver Ounce Karat 99.9 | 47,535.39 | 51.84 |
Silver Ounce Karat 95.8 | 45,584.49 | 49.71 |
Silver Ounce Karat 92.5 | 44,014.25 | 48.00 |
Silver Ounce Karat 90 | 42,824.68 | 46.70 |
Silver Ounce Karat 80 | 38,066.38 | 41.51 |
Silver kg Karat 99.9 | 1,528,469.14 | 1,666.72 |
Silver kg Karat 95.8 | 1,465,739.18 | 1,598.32 |
Silver kg Karat 92.5 | 1,415,249.21 | 1,543.26 |
Silver kg Karat 90 | 1,376,999.23 | 1,501.55 |
Silver kg Karat 80 | 1,223,999.31 | 1,334.71 |
Silver Bullion | Price |
Silver bullion 1 oz | 47,582.97 AOA |
Silver bullion 5 oz | 237,914.87 AOA |
Silver bullion 10 oz | 475,829.73 AOA |
Silver bullion 100 oz | 4,758,297.34 AOA |
Silver bullion 1000 oz | 47,582,973.36 AOA |
Silver bullion 250 gm | 382,499.79 AOA |
Silver bullion 1000 gm | 1,529,999.14 AOA |
Date | Silver Ounce | Silver Kilogram |
---|---|---|
17 Oct 2025 | 47,550.88 | 1,528,967.09 |
16 Oct 2025 | 49,447.29 | 1,589,945.03 |
15 Oct 2025 | 48,364.98 | 1,555,144.02 |
14 Oct 2025 | 47,314.38 | 1,521,362.70 |
13 Oct 2025 | 47,409.96 | 1,524,436.03 |
12 Oct 2025 | 45,923.48 | 1,476,639.15 |
11 Oct 2025 | 45,923.48 | 1,476,639.15 |
10 Oct 2025 | 45,895.90 | 1,475,752.28 |
9 Oct 2025 | 44,678.38 | 1,436,603.90 |
8 Oct 2025 | 45,362.35 | 1,458,596.61 |
7 Oct 2025 | 43,442.00 | 1,396,849.02 |
6 Oct 2025 | 44,612.02 | 1,434,469.99 |
5 Oct 2025 | 44,025.16 | 1,415,599.91 |
4 Oct 2025 | 44,025.16 | 1,415,599.91 |
3 Oct 2025 | 43,875.60 | 1,410,790.94 |
2 Oct 2025 | 42,724.69 | 1,373,784.21 |
1 Oct 2025 | 43,513.33 | 1,399,142.57 |
30 Sep 2025 | 42,587.78 | 1,369,381.88 |
29 Sep 2025 | 42,970.95 | 1,381,702.46 |
28 Sep 2025 | 42,232.76 | 1,357,966.68 |
27 Sep 2025 | 42,232.76 | 1,357,966.68 |
26 Sep 2025 | 42,730.66 | 1,373,976.26 |
25 Sep 2025 | 40,882.01 | 1,314,534.23 |
24 Sep 2025 | 40,284.67 | 1,295,327.09 |
23 Sep 2025 | 40,542.93 | 1,303,631.20 |
22 Sep 2025 | 40,394.70 | 1,298,864.83 |
21 Sep 2025 | 39,293.17 | 1,263,445.87 |
20 Sep 2025 | 39,293.17 | 1,263,445.87 |
19 Sep 2025 | 39,131.31 | 1,258,241.37 |
18 Sep 2025 | 38,118.83 | 1,225,686.00 |
17 Sep 2025 | 38,216.28 | 1,228,819.17 |
Period | Date | Rate AOA/oz | Change | Change % |
---|---|---|---|---|
1 Day | 2025-10-17 | 47,550.88 | -2,224.76 | -4.47% |
1 Week | 2025-10-10 | 45,895.90 | +1,654.98 | +3.61% |
30 Days | 2025-09-17 | 38,216.28 | +9,334.60 | +24.43% |
6 Months | 2025-04-17 | 29,735.43 | +17,815.44 | +59.91% |
1 Year | 2024-10-17 | 28,941.83 | +18,609.05 | +64.30% |
5 Years | 2020-10-17 | 15,611.95 | +31,938.93 | +204.58% |
10 Years | 2015-10-17 | 2,172.69 | +45,378.19 | +2,088.58% |