Saturday, 18 October 2025, 2:30 AM
Silver Unit | Bahraini Dinar | U.S. Dollar |
---|---|---|
Silver Ounce | 19.56 | 51.89 |
Silver Ounce Karat 99.9 | 19.54 | 51.84 |
Silver Ounce Karat 95.8 | 18.74 | 49.71 |
Silver Ounce Karat 92.5 | 18.09 | 48.00 |
Silver Ounce Karat 90 | 17.60 | 46.70 |
Silver Ounce Karat 80 | 15.65 | 41.51 |
Silver kg Karat 99.9 | 628.34 | 1,666.72 |
Silver kg Karat 95.8 | 602.55 | 1,598.32 |
Silver kg Karat 92.5 | 581.79 | 1,543.26 |
Silver kg Karat 90 | 566.07 | 1,501.55 |
Silver kg Karat 80 | 503.17 | 1,334.71 |
Silver Bullion | Price |
Silver bullion 1 oz | 19.56 BHD |
Silver bullion 5 oz | 97.80 BHD |
Silver bullion 10 oz | 195.61 BHD |
Silver bullion 100 oz | 1,956.09 BHD |
Silver bullion 1000 oz | 19,560.88 BHD |
Silver bullion 250 gm | 157.24 BHD |
Silver bullion 1000 gm | 628.97 BHD |
Date | Silver Ounce | Silver Kilogram |
---|---|---|
17 Oct 2025 | 20.45 | 657.42 |
16 Oct 2025 | 20.33 | 653.57 |
15 Oct 2025 | 19.88 | 639.37 |
14 Oct 2025 | 19.45 | 625.47 |
13 Oct 2025 | 19.60 | 630.17 |
12 Oct 2025 | 18.80 | 604.39 |
11 Oct 2025 | 18.80 | 604.39 |
10 Oct 2025 | 18.87 | 606.73 |
9 Oct 2025 | 18.40 | 591.74 |
8 Oct 2025 | 18.65 | 599.62 |
7 Oct 2025 | 17.96 | 577.45 |
6 Oct 2025 | 18.34 | 589.69 |
5 Oct 2025 | 18.10 | 581.83 |
4 Oct 2025 | 18.09 | 581.70 |
3 Oct 2025 | 18.04 | 580.02 |
2 Oct 2025 | 17.56 | 564.76 |
1 Oct 2025 | 17.89 | 575.27 |
30 Sep 2025 | 17.51 | 563.17 |
29 Sep 2025 | 17.67 | 568.19 |
28 Sep 2025 | 17.31 | 556.44 |
27 Sep 2025 | 17.44 | 560.75 |
26 Sep 2025 | 17.57 | 565.00 |
25 Sep 2025 | 16.90 | 543.48 |
24 Sep 2025 | 16.56 | 532.58 |
23 Sep 2025 | 16.67 | 536.07 |
22 Sep 2025 | 16.61 | 534.04 |
21 Sep 2025 | 16.27 | 523.08 |
20 Sep 2025 | 16.25 | 522.42 |
19 Sep 2025 | 16.18 | 520.33 |
18 Sep 2025 | 15.76 | 506.75 |
17 Sep 2025 | 15.80 | 508.02 |
Period | Date | Rate BHD/oz | Change | Change % |
---|---|---|---|---|
1 Day | 2025-10-17 | 19.56 | -0.90 | -4.41% |
1 Week | 2025-10-11 | 18.80 | +0.76 | +4.07% |
30 Days | 2025-09-18 | 15.76 | +3.80 | +24.12% |
6 Months | 2025-04-18 | 12.25 | +7.31 | +59.63% |
1 Year | 2024-10-18 | 12.71 | +6.85 | +53.91% |
5 Years | 2020-10-18 | 9.13 | +10.43 | +114.20% |
10 Years | 2015-10-18 | 6.06 | +13.50 | +222.97% |